Indicators

Credicorp Ltd (NY: BAP )

174.92 -1.08 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	112.86	115.68	112.69	115.64	271,283	+2.94(+2.61%)
Mar 27, 2013	111.44	112.73	110.86	112.70	263,585	-0.01(-0.01%)
Mar 26, 2013	111.22	113.73	111.09	112.71	323,847	+1.64(+1.47%)
Mar 25, 2013	111.78	111.78	110.56	111.07	376,239	-0.31(-0.27%)
Mar 22, 2013	111.25	111.71	110.86	111.38	191,604	+0.16(+0.14%)
Mar 21, 2013	111.45	112.48	110.86	111.22	301,184	-0.65(-0.58%)
Mar 20, 2013	111.22	111.98	110.92	111.87	318,149	+1.05(+0.95%)
Mar 19, 2013	110.90	111.43	110.57	110.82	385,145	-0.10(-0.09%)
Mar 18, 2013	110.12	111.16	110.12	110.93	272,012	-0.17(-0.16%)
Mar 15, 2013	111.00	111.12	110.12	111.10	277,997	+0.44(+0.40%)
Mar 14, 2013	110.86	110.95	109.79	110.66	291,714	+0.27(+0.25%)
Mar 13, 2013	110.43	110.81	109.53	110.38	285,793	+0.19(+0.18%)
Mar 12, 2013	109.95	111.08	109.74	110.19	176,896	+0.24(+0.22%)
Mar 11, 2013	108.70	110.08	108.46	109.95	686,957	-0.63(-0.57%)
Mar 08, 2013	111.14	111.62	109.64	110.58	519,164	-0.21(-0.19%)
Mar 07, 2013	110.78	111.92	110.38	110.79	647,199	+0.05(+0.04%)
Mar 06, 2013	109.30	110.83	108.99	110.75	731,720	+1.47(+1.34%)
Mar 05, 2013	106.75	109.81	106.75	109.28	623,349	+2.36(+2.21%)
Mar 04, 2013	105.08	107.08	105.08	106.92	240,653	+1.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.