Indicators

Amazon.com (NQ: AMZN )

179.62 +5.95 (+3.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.26	13.34	13.17	13.29	49,593,488	+0.06(+0.45%)
Mar 27, 2013	12.91	13.27	12.86	13.23	57,631,684	+0.25(+1.92%)
Mar 26, 2013	12.82	13.04	12.78	12.98	48,533,060	+0.21(+1.68%)
Mar 25, 2013	12.90	12.94	12.70	12.77	50,395,388	-0.09(-0.67%)
Mar 22, 2013	12.70	12.86	12.57	12.86	62,673,012	+0.22(+1.72%)
Mar 21, 2013	12.78	12.82	12.60	12.64	56,248,880	-0.19(-1.51%)
Mar 20, 2013	12.87	12.96	12.70	12.83	54,906,212	+0.04(+0.34%)
Mar 19, 2013	12.89	12.94	12.60	12.79	74,943,736	-0.07(-0.57%)
Mar 18, 2013	12.93	13.04	12.83	12.86	54,524,576	-0.20(-1.50%)
Mar 15, 2013	13.22	13.33	12.97	13.06	97,558,312	-0.20(-1.47%)
Mar 14, 2013	13.45	13.47	13.15	13.26	104,778,176	-0.47(-3.40%)
Mar 13, 2013	13.73	13.79	13.60	13.72	37,770,912	+0.05(+0.35%)
Mar 12, 2013	13.52	13.84	13.49	13.67	65,074,788	+0.14(+1.07%)
Mar 11, 2013	13.64	13.67	13.49	13.53	38,187,108	-0.15(-1.08%)
Mar 08, 2013	13.72	13.74	13.54	13.68	37,690,764	+0.02(+0.11%)
Mar 07, 2013	13.67	13.71	13.56	13.66	38,870,932	+0.00(+0.03%)
Mar 06, 2013	13.76	13.79	13.56	13.66	41,109,484	-0.09(-0.65%)
Mar 05, 2013	13.67	13.80	13.47	13.75	73,897,024	+0.12(+0.91%)
Mar 04, 2013	13.24	13.63	13.18	13.62	69,218,048	+0.37(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.