Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Planet Group Inc (OP: GNPG )

0.0001 UNCHANGED
Last Price Updated: 1:26 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0026 0.0040 0.0026 0.0040 87,400 +0.00(+0.00%)
Apr 29, 2013 0.0030 0.0040 0.0030 0.0040 171,425 -0.00(-29.82%)
Apr 26, 2013 0.0034 0.0057 0.0034 0.0057 13,000 -0.00(-22.97%)
Apr 25, 2013 0.0045 0.0074 0.0022 0.0074 211,000 -0.00(-6.33%)
Apr 24, 2013 0.0075 0.0079 0.0075 0.0079 70,232 +0.00(+75.56%)
Apr 23, 2013 0.0040 0.0045 0.0040 0.0045 318,411 +0.00(+12.50%)
Apr 22, 2013 0.0035 0.0040 0.0035 0.0040 216,300 +0.00(+0.00%)
Apr 19, 2013 0.0043 0.0043 0.0040 0.0040 752,700 -0.00(-20.00%)
Apr 18, 2013 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 16, 2013 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2013 0.0065 0.0065 0.0050 0.0050 543,092 -0.00(-23.08%)
Apr 12, 2013 0.0090 0.0090 0.0065 0.0065 449,580 -0.00(-27.78%)
Apr 10, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 08, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 05, 2013 0.0100 0.0110 0.0090 0.0090 103,900 +0.00(+0.00%)
Apr 04, 2013 0.0087 0.0090 0.0087 0.0090 37,000 +0.00(+38.46%)
Apr 03, 2013 0.0065 0.0065 0.0065 0.0065 20,000 +0.00(+0.00%)
Apr 02, 2013 0.0065 0.0065 0.0065 0.0065 10,000 -0.00(-27.78%)
Mar 28, 2013 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Mar 27, 2013 0.0087 0.0087 0.0087 0.0087 5,681 -0.00(-2.25%)
Mar 26, 2013 0.0086 0.0089 0.0086 0.0089 50,000 -0.00(-1.11%)
Mar 20, 2013 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 19, 2013 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+12.50%)
Mar 18, 2013 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Mar 14, 2013 0.0080 0.0080 0.0080 0 -0.00(-10.11%)
Mar 13, 2013 0.0066 0.0089 0.0066 0.0089 20,000 +0.00(+0.00%)
Mar 12, 2013 0.0066 0.0089 0.0066 0.0089 9,000 +0.00(+34.85%)
Mar 08, 2013 0.0066 0.0066 0.0066 0 -0.00(-25.84%)
Mar 07, 2013 0.0066 0.0089 0.0066 0.0089 3,429 +0.00(+11.25%)
Mar 06, 2013 0.0066 0.0089 0.0066 0.0080 43,480 -0.00(-10.11%)
Feb 28, 2013 0.0089 0.0089 0.0089 0.0089 0 +0.00(+36.92%)
Feb 27, 2013 0.0065 0.0065 0.0065 0.0065 150 -0.00(-7.14%)
Feb 26, 2013 0.0065 0.0070 0.0065 0.0070 49,025 +0.00(+7.69%)
Feb 21, 2013 0.0065 0.0065 0.0065 0.0065 0 -0.00(-26.97%)
Feb 20, 2013 0.0070 0.0090 0.0065 0.0089 170,990 +0.00(+18.67%)
Feb 19, 2013 0.0075 0.0075 0.0075 0.0075 32,299 +0.00(+0.00%)
Feb 15, 2013 0.0075 0.0075 0.0075 0.0075 145,000 -0.00(-15.73%)
Feb 13, 2013 0.0089 0.0089 0.0089 0 +0.00(+18.67%)
Feb 12, 2013 0.0075 0.0075 0.0075 0.0075 37,500 +0.00(+0.00%)
Feb 11, 2013 0.0065 0.0075 0.0065 0.0075 15,000 -0.00(-16.67%)
Feb 08, 2013 0.0090 0.0090 0.0090 0.0090 33,572 +0.00(+12.50%)
Feb 07, 2013 0.0080 0.0080 0.0080 0.0080 50,000 -0.00(-11.11%)
Feb 06, 2013 0.0100 0.0100 0.0090 0.0090 87,050 -0.00(-5.26%)
Feb 04, 2013 0.0095 0.0095 0.0095 0.0095 12,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.