Indicators

Consumers Bancorp (OP: CBKM )

17.00 +0.26 (+1.57%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2013		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 22, 2013	16.00	16.00	16.00	16.00	500	+0.05(+0.31%)
Apr 17, 2013	15.95	15.95	15.95	15.95	0	-0.05(-0.31%)
Apr 15, 2013		16.00	16.00	16.00	0	-0.55(-3.32%)
Apr 12, 2013	16.55	16.55	16.55	16.55	735	+0.00(+0.00%)
Apr 11, 2013	16.55	16.55	16.55	16.55	942	-0.45(-2.65%)
Apr 09, 2013		17.00	17.00	17.00	0	+0.23(+1.37%)
Apr 08, 2013	17.05	17.05	16.77	16.77	1,192	-0.13(-0.77%)
Apr 05, 2013	17.20	17.20	16.90	16.90	395	-0.60(-3.43%)
Apr 02, 2013		17.50	17.50	17.50	0	+0.20(+1.16%)
Mar 27, 2013		17.30	17.30	17.30	0	+0.05(+0.29%)
Mar 26, 2013	17.50	17.50	17.25	17.25	2,815	-2.75(-13.75%)
Mar 22, 2013		20.00	20.00	20.00	0	-0.50(-2.44%)
Mar 21, 2013	20.50	20.50	20.50	20.50	500	+0.01(+0.05%)
Mar 19, 2013		20.49	20.49	20.49	0	+1.49(+7.84%)
Mar 13, 2013		19.00	19.00	19.00	0	+0.01(+0.05%)
Mar 12, 2013	22.00	22.00	18.99	18.99	212	+1.74(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.