Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Monitor Corp (OP: SRMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 1.450 1.450 1.450 0 +0.05(+3.57%)
May 17, 2013 1.400 1.400 1.400 0 +0.20(+16.67%)
May 16, 2013 1.200 1.250 1.200 1.200 700 +0.20(+20.00%)
May 13, 2013 1.000 1.000 1.000 0 -0.50(-33.33%)
Apr 30, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 26, 2013 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 25, 2013 1.500 1.500 1.500 1.500 1,000 +0.02(+1.35%)
Apr 24, 2013 1.480 1.480 1.480 1.480 800 +0.00(+0.00%)
Apr 23, 2013 1.480 1.480 1.480 1.480 900 +0.00(+0.00%)
Apr 12, 2013 1.480 1.480 1.480 1.480 0 -0.10(-6.33%)
Apr 11, 2013 1.470 1.580 1.470 1.580 3,249 -0.02(-1.25%)
Mar 28, 2013 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 25, 2013 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 22, 2013 1.550 1.550 1.550 1.550 900 +0.02(+1.31%)
Mar 15, 2013 1.530 1.530 1.530 0 -0.07(-4.38%)
Mar 14, 2013 1.470 1.600 1.470 1.600 684 +0.00(+0.00%)
Mar 12, 2013 1.600 1.600 1.600 1.600 0 +0.11(+7.38%)
Mar 11, 2013 1.486 1.490 1.486 1.490 900 +0.09(+6.43%)
Mar 07, 2013 1.400 1.400 1.400 0 +0.00(+0.00%)
Mar 05, 2013 1.400 1.400 1.400 0 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.