Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.730 +0.050 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.421	2.421	2.365	2.396	14,558,064	-0.05(-1.95%)
Sep 27, 2013	2.466	2.471	2.415	2.443	15,289,683	-0.03(-1.13%)
Sep 26, 2013	2.421	2.483	2.410	2.471	17,914,688	+0.04(+1.61%)
Sep 25, 2013	2.404	2.432	2.393	2.432	11,937,739	+0.01(+0.23%)
Sep 24, 2013	2.382	2.443	2.359	2.427	10,629,968	+0.02(+0.93%)
Sep 23, 2013	2.382	2.415	2.365	2.404	10,629,004	+0.03(+1.18%)
Sep 20, 2013	2.443	2.443	2.371	2.376	8,466,108	-0.07(-2.75%)
Sep 19, 2013	2.449	2.455	2.410	2.443	13,305,396	+0.00(+0.00%)
Sep 18, 2013	2.382	2.477	2.365	2.443	12,971,105	+0.08(+3.56%)
Sep 17, 2013	2.314	2.371	2.314	2.359	11,571,558	+0.03(+1.45%)
Sep 16, 2013	2.404	2.404	2.320	2.326	12,825,189	-0.02(-0.72%)
Sep 13, 2013	2.337	2.359	2.320	2.342	10,820,828	+0.00(+0.00%)
Sep 12, 2013	2.348	2.365	2.314	2.342	8,437,320	-0.01(-0.24%)
Sep 11, 2013	2.359	2.376	2.331	2.348	13,149,381	-0.02(-0.95%)
Sep 10, 2013	2.371	2.404	2.331	2.371	12,368,992	+0.03(+1.44%)
Sep 09, 2013	2.303	2.354	2.292	2.337	13,392,658	+0.06(+2.71%)
Sep 06, 2013	2.275	2.298	2.250	2.275	15,630,684	+0.03(+1.50%)
Sep 05, 2013	2.174	2.270	2.169	2.242	16,063,591	+0.03(+1.52%)
Sep 04, 2013	2.113	2.208	2.102	2.208	20,079,442	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.