Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.69	18.74	18.52	18.69	9,142,259	+0.01(+0.03%)
Mar 27, 2013	18.63	18.78	18.56	18.69	6,709,169	-0.04(-0.23%)
Mar 26, 2013	18.68	18.77	18.60	18.73	7,682,310	+0.11(+0.60%)
Mar 25, 2013	18.64	18.86	18.57	18.62	9,228,149	-0.02(-0.11%)
Mar 22, 2013	18.41	18.71	18.40	18.64	11,798,573	+0.29(+1.57%)
Mar 21, 2013	18.30	18.50	18.13	18.35	10,292,694	-0.05(-0.26%)
Mar 20, 2013	18.31	18.46	18.24	18.40	18,872,746	+0.18(+0.96%)
Mar 19, 2013	18.21	18.33	18.12	18.23	8,231,546	+0.03(+0.15%)
Mar 18, 2013	18.21	18.36	18.16	18.20	9,819,514	-0.09(-0.49%)
Mar 15, 2013	18.40	18.54	18.09	18.29	16,643,135	-0.20(-1.09%)
Mar 14, 2013	18.54	18.65	18.39	18.49	8,194,112	+0.02(+0.09%)
Mar 13, 2013	18.42	18.58	18.35	18.48	6,238,223	+0.08(+0.43%)
Mar 12, 2013	18.30	18.55	18.22	18.40	9,958,263	+0.07(+0.41%)
Mar 11, 2013	18.23	18.35	18.20	18.32	14,974,643	+0.02(+0.12%)
Mar 08, 2013	18.46	18.59	18.19	18.30	11,856,373	-0.07(-0.41%)
Mar 07, 2013	18.54	18.60	18.19	18.38	14,175,619	-0.28(-1.51%)
Mar 06, 2013	18.52	18.78	18.47	18.66	11,467,675	+0.19(+1.05%)
Mar 05, 2013	18.44	18.61	18.43	18.46	10,270,652	+0.06(+0.34%)
Mar 04, 2013	18.26	18.45	18.24	18.40	10,445,219	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.