Indicators

Hub Group Inc A (NQ: HUBG )

43.79 -0.08 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.49	38.86	38.13	38.35	183,338	-0.26(-0.67%)
Mar 27, 2013	38.45	38.74	38.19	38.61	96,305	-0.07(-0.18%)
Mar 26, 2013	38.84	39.30	38.48	38.68	79,627	+0.04(+0.10%)
Mar 25, 2013	38.82	39.00	38.17	38.64	162,273	-0.05(-0.13%)
Mar 22, 2013	38.46	39.00	38.23	38.69	185,329	+0.40(+1.04%)
Mar 21, 2013	38.44	38.70	37.86	38.29	191,806	-0.43(-1.11%)
Mar 20, 2013	38.91	39.37	38.54	38.72	233,909	-0.17(-0.44%)
Mar 19, 2013	39.80	39.82	38.42	38.89	448,672	-1.20(-2.99%)
Mar 18, 2013	40.02	40.54	39.98	40.08	134,154	-0.36(-0.89%)
Mar 15, 2013	41.06	41.06	40.26	40.44	351,197	-0.41(-1.00%)
Mar 14, 2013	39.88	40.86	39.70	40.85	172,709	+0.95(+2.37%)
Mar 13, 2013	38.89	40.01	38.69	39.90	238,601	+1.09(+2.80%)
Mar 12, 2013	38.79	39.17	38.60	38.82	82,263	-0.07(-0.18%)
Mar 11, 2013	38.76	38.95	38.53	38.89	91,693	+0.03(+0.08%)
Mar 08, 2013	38.79	38.96	38.58	38.86	127,648	+0.37(+0.96%)
Mar 07, 2013	38.88	39.34	38.14	38.49	106,196	-0.42(-1.08%)
Mar 06, 2013	38.99	39.15	38.68	38.91	144,056	+0.01(+0.03%)
Mar 05, 2013	38.76	39.26	38.73	38.90	257,252	+0.40(+1.04%)
Mar 04, 2013	38.01	38.53	37.74	38.50	264,428	+0.36(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.