Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.444	2.444	2.390	2.423	9,653,084	-0.02(-0.88%)
Mar 27, 2013	2.406	2.468	2.358	2.444	11,799,600	+0.01(+0.22%)
Mar 26, 2013	2.460	2.488	2.417	2.439	14,138,145	+0.01(+0.45%)
Mar 25, 2013	2.477	2.493	2.412	2.428	10,480,105	-0.04(-1.53%)
Mar 22, 2013	2.460	2.509	2.450	2.466	10,227,253	-0.01(-0.22%)
Mar 21, 2013	2.498	2.501	2.444	2.471	16,125,833	-0.09(-3.38%)
Mar 20, 2013	2.520	2.569	2.509	2.558	9,528,796	+0.02(+0.85%)
Mar 19, 2013	2.636	2.639	2.504	2.536	16,026,781	-0.12(-4.48%)
Mar 18, 2013	2.644	2.693	2.628	2.655	6,613,278	-0.02(-0.81%)
Mar 15, 2013	2.796	2.807	2.661	2.677	13,765,992	-0.09(-3.13%)
Mar 14, 2013	2.785	2.801	2.709	2.763	7,528,317	-0.03(-0.97%)
Mar 13, 2013	2.877	2.882	2.758	2.790	14,468,551	-0.08(-2.83%)
Mar 12, 2013	2.888	2.926	2.847	2.871	14,181,061	+0.03(+0.95%)
Mar 11, 2013	2.888	2.899	2.844	2.844	8,619,766	-0.10(-3.31%)
Mar 08, 2013	2.888	2.953	2.866	2.942	7,249,352	+0.05(+1.87%)
Mar 07, 2013	2.963	2.980	2.888	2.888	14,198,461	+0.02(+0.56%)
Mar 06, 2013	2.763	2.904	2.750	2.871	12,564,185	+0.19(+7.06%)
Mar 05, 2013	2.715	2.753	2.677	2.682	10,137,283	+0.02(+0.81%)
Mar 04, 2013	2.607	2.671	2.593	2.661	7,352,002	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.