Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.44	14.49	14.33	14.38	21,622,804	-0.11(-0.74%)
Jun 27, 2013	14.37	14.49	14.30	14.49	26,296,370	+0.22(+1.54%)
Jun 26, 2013	14.24	14.34	14.04	14.27	28,197,652	+0.18(+1.29%)
Jun 25, 2013	13.94	14.17	13.80	14.08	29,673,174	+0.27(+1.93%)
Jun 24, 2013	13.94	13.98	13.62	13.82	34,540,116	-0.34(-2.38%)
Jun 21, 2013	14.34	14.36	13.95	14.15	42,988,780	-0.03(-0.18%)
Jun 20, 2013	14.04	14.50	14.00	14.18	35,149,464	-0.03(-0.22%)
Jun 19, 2013	14.25	14.50	14.06	14.21	32,416,018	-0.06(-0.42%)
Jun 18, 2013	14.17	14.30	14.10	14.27	13,860,863	+0.16(+1.14%)
Jun 17, 2013	13.98	14.16	13.96	14.11	19,831,508	+0.29(+2.12%)
Jun 14, 2013	14.06	14.10	13.75	13.82	20,478,404	-0.30(-2.09%)
Jun 13, 2013	13.93	14.15	13.79	14.11	17,585,966	+0.14(+0.99%)
Jun 12, 2013	14.10	14.17	13.90	13.97	17,837,808	-0.00(-0.02%)
Jun 11, 2013	14.11	14.22	13.96	13.98	25,214,564	-0.35(-2.46%)
Jun 10, 2013	14.24	14.44	14.19	14.33	25,960,484	+0.17(+1.20%)
Jun 07, 2013	13.88	14.19	13.80	14.16	24,501,700	+0.42(+3.07%)
Jun 06, 2013	13.51	13.74	13.34	13.74	24,649,924	+0.23(+1.70%)
Jun 05, 2013	13.79	13.84	13.41	13.51	33,123,164	-0.30(-2.21%)
Jun 04, 2013	13.94	14.15	13.73	13.81	31,796,574	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.