Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

919.54 -17.88 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	71.26	71.94	70.55	71.28	1,756,314	+2.05(+2.97%)
Jun 26, 2013	69.23	69.53	68.73	69.22	0	+0.97(+1.43%)
Jun 25, 2013	67.40	68.55	66.78	68.25	1,181,818	+1.12(+1.66%)
Jun 24, 2013	66.63	67.60	66.58	67.13	0	-1.72(-2.50%)
Jun 21, 2013	68.91	69.34	68.56	68.86	891,363	-0.59(-0.84%)
Jun 20, 2013	70.67	70.72	69.08	69.44	977,230	-2.71(-3.76%)
Jun 19, 2013	73.37	73.73	72.12	72.15	870,421	-0.24(-0.34%)
Jun 18, 2013	71.92	72.49	71.68	72.40	0	+0.97(+1.36%)
Jun 17, 2013	72.49	72.56	70.88	71.42	0	-0.45(-0.63%)
Jun 14, 2013	72.17	72.53	71.86	71.87	0	-0.37(-0.51%)
Jun 13, 2013	70.77	72.44	70.63	72.24	1,593,298	+1.35(+1.91%)
Jun 12, 2013	72.12	72.21	70.80	70.89	664,920	-0.66(-0.92%)
Jun 11, 2013	71.86	72.29	71.04	71.55	1,604,532	-1.14(-1.56%)
Jun 10, 2013	72.74	73.07	72.43	72.68	0	+0.07(+0.10%)
Jun 07, 2013	71.86	72.77	71.64	72.61	0	+0.93(+1.29%)
Jun 06, 2013	71.40	72.09	70.54	71.68	0	+1.51(+2.16%)
Jun 05, 2013	71.96	71.96	69.86	70.17	3,973,747	-1.73(-2.41%)
Jun 04, 2013	73.14	73.29	71.86	71.90	0	-1.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.