Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.790 +0.140 (+5.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	2.297	2.297	2.244	2.273	15,344,938	-0.05(-1.95%)
Sep 27, 2013	2.339	2.345	2.291	2.318	16,116,102	-0.03(-1.13%)
Sep 26, 2013	2.297	2.355	2.286	2.345	18,882,992	+0.04(+1.61%)
Sep 25, 2013	2.281	2.307	2.270	2.307	12,582,983	+0.01(+0.23%)
Sep 24, 2013	2.260	2.318	2.238	2.302	11,204,526	+0.02(+0.93%)
Sep 23, 2013	2.260	2.291	2.244	2.281	11,203,510	+0.03(+1.18%)
Sep 20, 2013	2.318	2.318	2.249	2.254	8,923,708	-0.06(-2.75%)
Sep 19, 2013	2.323	2.329	2.286	2.318	14,024,563	+0.00(+0.00%)
Sep 18, 2013	2.260	2.350	2.244	2.318	13,672,203	+0.08(+3.56%)
Sep 17, 2013	2.196	2.249	2.196	2.238	12,197,009	+0.03(+1.45%)
Sep 16, 2013	2.281	2.281	2.201	2.206	13,518,401	-0.02(-0.72%)
Sep 13, 2013	2.217	2.238	2.201	2.222	11,405,702	+0.00(+0.00%)
Sep 12, 2013	2.228	2.244	2.196	2.222	8,893,364	-0.01(-0.24%)
Sep 11, 2013	2.238	2.254	2.212	2.228	13,860,115	-0.02(-0.95%)
Sep 10, 2013	2.249	2.281	2.212	2.249	13,037,545	+0.03(+1.44%)
Sep 09, 2013	2.185	2.233	2.175	2.217	14,116,541	+0.06(+2.71%)
Sep 06, 2013	2.159	2.180	2.135	2.159	16,475,534	+0.03(+1.50%)
Sep 05, 2013	2.063	2.153	2.058	2.127	16,931,840	+0.03(+1.52%)
Sep 04, 2013	2.004	2.095	1.994	2.095	21,164,752	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.