Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.068 2.068 1.989 2.001 12,649,467 -0.04(-2.19%)
Aug 29, 2013 2.079 2.102 2.040 2.045 7,691,952 -0.03(-1.62%)
Aug 28, 2013 2.051 2.135 2.029 2.079 10,011,765 +0.02(+1.09%)
Aug 27, 2013 2.051 2.102 2.045 2.057 12,279,248 -0.04(-2.13%)
Aug 26, 2013 2.124 2.141 2.081 2.102 10,255,893 -0.03(-1.58%)
Aug 23, 2013 2.113 2.135 2.090 2.135 7,186,683 +0.04(+1.87%)
Aug 22, 2013 2.045 2.124 2.023 2.096 15,776,667 +0.09(+4.47%)
Aug 21, 2013 2.023 2.057 1.967 2.006 16,975,910 -0.04(-1.92%)
Aug 20, 2013 2.029 2.085 2.017 2.045 17,634,882 -0.02(-1.08%)
Aug 19, 2013 1.989 2.124 1.984 2.068 33,118,030 +0.11(+5.43%)
Aug 16, 2013 1.894 1.973 1.872 1.961 23,275,662 +0.09(+4.79%)
Aug 15, 2013 1.816 1.919 1.799 1.872 19,713,980 +0.01(+0.53%)
Aug 14, 2013 1.818 1.919 1.813 1.862 23,564,892 +0.04(+2.10%)
Aug 13, 2013 1.845 1.851 1.791 1.824 15,354,412 +0.03(+1.52%)
Aug 12, 2013 1.791 1.862 1.769 1.796 21,128,012 +0.04(+2.17%)
Aug 09, 2013 1.703 1.769 1.698 1.758 12,917,184 +0.08(+4.89%)
Aug 08, 2013 1.643 1.720 1.616 1.676 10,860,463 +0.08(+5.14%)
Aug 07, 2013 1.616 1.659 1.589 1.594 16,275,748 +0.03(+2.10%)
Aug 06, 2013 1.578 1.586 1.540 1.562 10,074,266 -0.01(-0.69%)
Aug 05, 2013 1.562 1.594 1.556 1.572 5,701,567 +0.01(+0.35%)
Aug 02, 2013 1.605 1.643 1.567 1.567 7,062,470 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.