Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 28.84 29.14 28.81 28.85 192,840 -0.12(-0.42%)
Feb 27, 2013 28.49 29.13 28.49 28.98 228,551 +0.50(+1.77%)
Feb 26, 2013 28.41 28.63 28.21 28.47 176,271 -0.56(-1.94%)
Feb 22, 2013 29.22 29.22 28.84 29.04 103,413 +0.02(+0.06%)
Feb 21, 2013 29.24 29.37 28.77 29.02 130,332 -0.21(-0.71%)
Feb 20, 2013 29.57 29.77 29.18 29.23 357,885 -0.40(-1.35%)
Feb 19, 2013 28.71 29.68 28.61 29.63 826,761 +0.96(+3.36%)
Feb 15, 2013 28.88 29.34 28.43 28.66 659,858 -0.80(-2.71%)
Feb 14, 2013 27.84 29.96 27.22 29.46 586,202 -0.70(-2.33%)
Feb 13, 2013 30.02 30.22 29.90 30.16 268,844 +0.34(+1.13%)
Feb 12, 2013 29.94 30.04 29.77 29.83 112,562 -0.02(-0.06%)
Feb 11, 2013 29.98 30.10 29.73 29.84 180,557 -0.21(-0.69%)
Feb 08, 2013 30.18 30.48 29.88 30.05 205,841 +0.00(+0.00%)
Feb 07, 2013 30.03 30.21 29.73 30.05 281,047 -0.03(-0.09%)
Feb 06, 2013 29.50 30.09 29.39 30.08 273,023 +0.85(+2.91%)
Feb 04, 2013 29.37 29.44 29.04 29.23 194,915 -0.14(-0.47%)
Feb 01, 2013 29.02 29.50 28.57 29.37 267,536 +0.52(+1.81%)
Jan 31, 2013 28.71 29.05 28.48 28.84 232,457 +0.05(+0.18%)
Jan 30, 2013 28.83 28.98 28.64 28.79 179,478 -0.13(-0.45%)
Jan 29, 2013 28.92 28.96 28.75 28.92 258,100 +0.04(+0.15%)
Jan 28, 2013 28.91 29.10 28.78 28.88 262,621 -0.07(-0.24%)
Jan 25, 2013 28.84 29.09 28.66 28.95 236,762 +0.19(+0.66%)
Jan 24, 2013 28.89 29.44 28.66 28.76 422,723 -0.10(-0.33%)
Jan 23, 2013 28.46 28.91 28.43 28.85 470,880 +0.44(+1.56%)
Jan 22, 2013 27.77 28.41 27.64 28.41 291,490 +0.81(+2.92%)
Jan 18, 2013 27.47 27.64 27.27 27.60 172,525 +0.20(+0.73%)
Jan 17, 2013 27.41 27.42 27.09 27.40 146,105 +0.10(+0.38%)
Jan 16, 2013 27.32 27.40 27.25 27.30 169,368 -0.08(-0.29%)
Jan 15, 2013 27.15 27.43 26.90 27.38 274,677 +0.20(+0.73%)
Jan 14, 2013 26.75 27.20 26.75 27.18 583,903 +0.27(+1.00%)
Jan 11, 2013 26.73 26.91 26.68 26.91 207,941 +0.23(+0.88%)
Jan 10, 2013 26.48 26.82 26.30 26.68 249,279 +0.32(+1.22%)
Jan 09, 2013 26.16 26.57 26.12 26.35 378,651 +0.16(+0.63%)
Jan 08, 2013 26.05 26.36 25.95 26.19 264,423 +0.16(+0.60%)
Jan 07, 2013 26.02 26.16 25.75 26.03 173,967 -0.01(-0.03%)
Jan 04, 2013 25.65 26.11 25.65 26.04 263,692 +0.55(+2.14%)
Jan 03, 2013 25.56 25.63 25.31 25.50 181,571 -0.08(-0.31%)
Jan 02, 2013 25.32 25.62 24.90 25.57 197,315 +0.68(+2.72%)
Dec 31, 2012 24.38 24.90 24.90 24.90 297,212 +0.38(+1.56%)
Dec 28, 2012 24.61 24.80 24.47 24.52 171,670 -0.23(-0.95%)
Dec 27, 2012 24.88 24.88 24.58 24.75 271,759 -0.10(-0.38%)
Dec 26, 2012 24.89 25.00 24.61 24.84 155,069 -0.08(-0.31%)
Dec 24, 2012 24.81 24.93 24.63 24.92 65,411 +0.05(+0.21%)
Dec 21, 2012 24.71 24.91 24.57 24.87 483,975 -0.06(-0.24%)
Dec 20, 2012 24.39 25.09 24.29 24.93 345,533 +0.49(+2.02%)
Dec 19, 2012 24.68 24.92 24.36 24.44 222,061 -0.25(-1.02%)
Dec 18, 2012 24.95 25.24 24.58 24.69 352,327 -0.30(-1.22%)
Dec 17, 2012 24.62 25.08 24.52 24.99 264,165 +0.42(+1.69%)
Dec 14, 2012 24.52 24.73 24.47 24.58 229,693 -0.14(-0.56%)
Dec 13, 2012 24.60 24.88 23.96 24.71 183,940 +0.14(+0.56%)
Dec 12, 2012 24.61 24.61 24.18 24.58 250,427 +0.08(+0.32%)
Dec 11, 2012 24.38 24.50 24.19 24.50 158,889 +0.18(+0.75%)
Dec 10, 2012 24.55 24.60 24.25 24.32 267,199 -0.22(-0.92%)
Dec 07, 2012 24.90 24.93 24.42 24.54 219,237 -0.32(-1.29%)
Dec 06, 2012 25.09 25.15 24.70 24.86 168,214 -0.17(-0.69%)
Dec 05, 2012 24.71 25.16 24.51 25.03 166,076 +0.46(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.