Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

241.59 +5.56 (+2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1002 1006 996.31 1002 0 +7.24(+0.73%)
Apr 29, 2013 991.76 998.95 984.47 995.05 0 +7.55(+0.76%)
Apr 26, 2013 981.23 994.26 980.33 987.50 0 +2.84(+0.29%)
Apr 25, 2013 988.62 995.62 980.33 984.65 0 +4.02(+0.41%)
Apr 24, 2013 970.02 984.71 967.87 980.64 0 +17.11(+1.78%)
Apr 23, 2013 959.69 968.70 954.03 963.53 0 +10.63(+1.12%)
Apr 22, 2013 955.52 961.57 940.39 952.90 0 -4.32(-0.45%)
Apr 19, 2013 961.06 965.96 950.50 957.23 0 -18.41(-1.89%)
Apr 18, 2013 977.00 984.85 966.47 975.63 0 +0.52(+0.05%)
Apr 17, 2013 984.80 987.93 969.83 975.11 0 -20.23(-2.03%)
Apr 16, 2013 993.33 997.40 986.65 995.35 0 +12.39(+1.26%)
Apr 15, 2013 997.68 1001 981.80 982.96 0 -26.26(-2.60%)
Apr 12, 2013 1009 1014 1001 1009 0 -6.83(-0.67%)
Apr 11, 2013 1013 1022 1008 1016 0 +2.61(+0.26%)
Apr 10, 2013 1002 1020 997.79 1013 0 +12.31(+1.23%)
Apr 09, 2013 996.93 1008 986.89 1001 0 +7.04(+0.71%)
Apr 08, 2013 990.75 995.42 983.34 994.09 0 +2.90(+0.29%)
Apr 05, 2013 983.14 992.09 980.06 991.19 0 -4.33(-0.43%)
Apr 04, 2013 993.65 1000 989.15 995.51 0 -1.25(-0.12%)
Apr 03, 2013 1009 1012 992.95 996.76 0 -13.11(-1.30%)
Apr 02, 2013 1008 1015 1003 1010 0 +7.74(+0.77%)
Apr 01, 2013 1006 1008 997.50 1002 0 -5.01(-0.50%)
Mar 28, 2013 1005 1011 999.60 1007 0 +0.87(+0.09%)
Mar 27, 2013 1001 1008 994.63 1006 0 -4.04(-0.40%)
Mar 26, 2013 1012 1016 1004 1010 0 -1.75(-0.17%)
Mar 25, 2013 1020 1023 1005 1012 0 -5.31(-0.52%)
Mar 22, 2013 1015 1021 1011 1017 0 +9.28(+0.92%)
Mar 21, 2013 1009 1018 1005 1008 0 -4.77(-0.47%)
Mar 20, 2013 1016 1022 1004 1013 0 +8.36(+0.83%)
Mar 19, 2013 1005 1008 996.25 1004 0 +5.02(+0.50%)
Mar 18, 2013 996.70 1006 992.96 999.48 0 -7.93(-0.79%)
Mar 15, 2013 1006 1016 1001 1007 0 -5.80(-0.57%)
Mar 14, 2013 1005 1016 1002 1013 0 +10.57(+1.05%)
Mar 13, 2013 1001 1006 997.01 1003 0 +1.26(+0.13%)
Mar 12, 2013 1006 1009 997.24 1001 0 -6.77(-0.67%)
Mar 11, 2013 1007 1012 1000 1008 0 -0.02(-0.00%)
Mar 08, 2013 1011 1014 1004 1008 0 +1.37(+0.14%)
Mar 07, 2013 1006 1012 1003 1007 0 +2.54(+0.25%)
Mar 06, 2013 1007 1013 1001 1004 0 +6.24(+0.62%)
Mar 05, 2013 994.27 1003 991.96 998.02 0 +13.10(+1.33%)
Mar 04, 2013 982.26 987.26 975.55 984.92 0 +1.20(+0.12%)
Mar 01, 2013 978.37 988.88 974.27 983.72 0 -2.95(-0.30%)
Feb 28, 2013 991.66 995.34 985.15 986.67 0 -5.69(-0.57%)
Feb 27, 2013 979.83 995.38 977.73 992.36 0 +9.57(+0.97%)
Feb 26, 2013 981.84 988.31 975.42 982.79 0 -18.26(-1.82%)
Feb 22, 2013 992.50 1006 987.01 1001 0 +12.38(+1.25%)
Feb 21, 2013 989.01 994.70 980.12 988.67 0 -8.24(-0.83%)
Feb 20, 2013 1012 1014 995.26 996.92 0 -6.28(-0.63%)
Feb 18, 2013 1006 1012 999.51 1003 0 +0.00(+0.00%)
Feb 15, 2013 1008 1012 999.49 1003 0 -5.57(-0.55%)
Feb 14, 2013 999.97 1013 995.79 1009 0 -0.96(-0.10%)
Feb 13, 2013 1006 1016 1000 1010 0 +13.49(+1.35%)
Feb 12, 2013 990.28 999.47 988.74 996.24 0 +7.68(+0.78%)
Feb 11, 2013 988.04 991.82 980.42 988.56 0 -0.59(-0.06%)
Feb 08, 2013 986.68 993.55 984.54 989.15 0 +0.80(+0.08%)
Feb 07, 2013 994.12 996.34 980.68 988.35 0 -7.05(-0.71%)
Feb 06, 2013 991.57 997.72 986.54 995.40 0 +8.75(+0.89%)
Feb 04, 2013 993.64 999.21 984.13 986.65 0 -22.46(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.