Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 29.03 29.40 28.78 28.78 288,086 -0.46(-1.58%)
May 30, 2013 29.25 29.37 29.00 29.24 333,159 +0.03(+0.09%)
May 29, 2013 28.47 29.22 28.46 29.21 343,592 +0.57(+1.98%)
May 28, 2013 28.51 28.81 28.32 28.65 263,031 +0.33(+1.17%)
May 24, 2013 28.02 28.49 27.70 28.32 0 +0.23(+0.81%)
May 23, 2013 27.02 28.14 27.02 28.09 0 +0.82(+3.00%)
May 22, 2013 28.08 28.14 27.18 27.27 0 -0.83(-2.95%)
May 21, 2013 28.14 28.30 27.96 28.10 0 +0.01(+0.03%)
May 20, 2013 28.19 28.19 27.89 28.09 0 -0.03(-0.12%)
May 17, 2013 28.22 28.26 28.02 28.13 0 -0.04(-0.15%)
May 16, 2013 27.94 28.25 27.88 28.17 798,780 +0.23(+0.81%)
May 15, 2013 27.65 28.21 27.49 27.94 0 +0.12(+0.44%)
May 13, 2013 28.26 28.38 27.78 27.82 0 -0.41(-1.45%)
May 10, 2013 28.24 28.46 28.14 28.23 0 +0.09(+0.31%)
May 09, 2013 28.67 28.79 28.13 28.14 0 -0.65(-2.27%)
May 08, 2013 28.90 29.15 28.74 28.80 0 -0.22(-0.75%)
May 07, 2013 29.26 29.52 28.94 29.01 0 -0.17(-0.60%)
May 06, 2013 28.93 29.21 28.78 29.19 0 +0.24(+0.81%)
May 03, 2013 29.00 29.10 28.67 28.95 0 +0.29(+1.00%)
May 02, 2013 29.24 29.36 28.33 28.67 0 +0.69(+2.46%)
May 01, 2013 28.17 29.35 27.76 27.98 0 +0.39(+1.42%)
Apr 30, 2013 27.52 27.78 27.38 27.59 0 +0.10(+0.35%)
Apr 29, 2013 27.52 27.64 27.38 27.49 625,019 -0.03(-0.10%)
Apr 26, 2013 26.97 27.70 26.99 27.52 1,464,984 +0.52(+1.94%)
Apr 25, 2013 27.68 27.68 26.98 26.99 972,691 -0.66(-2.39%)
Apr 24, 2013 27.31 27.87 26.77 27.65 1,015,553 +0.38(+1.41%)
Apr 23, 2013 27.45 27.68 27.22 27.27 1,308,414 +0.01(+0.03%)
Apr 22, 2013 26.41 28.26 25.15 27.26 3,729,149 -1.22(-4.28%)
Apr 19, 2013 28.25 28.61 28.09 28.48 226,794 +0.21(+0.74%)
Apr 18, 2013 28.71 28.87 28.22 28.27 218,509 -0.47(-1.64%)
Apr 17, 2013 29.24 29.41 28.65 28.74 288,519 -0.58(-1.99%)
Apr 16, 2013 29.21 29.34 29.00 29.33 250,888 +0.29(+0.99%)
Apr 15, 2013 29.61 29.75 29.02 29.04 388,147 -0.88(-2.94%)
Apr 12, 2013 29.75 30.03 29.71 29.92 205,734 +0.09(+0.29%)
Apr 11, 2013 30.09 30.09 29.63 29.83 354,355 -0.19(-0.64%)
Apr 10, 2013 29.81 30.17 29.52 30.02 218,797 +0.22(+0.73%)
Apr 09, 2013 30.08 30.08 29.77 29.81 235,105 -0.18(-0.61%)
Apr 08, 2013 29.89 30.15 29.58 29.99 187,708 +0.25(+0.85%)
Apr 05, 2013 29.62 29.94 29.62 29.74 180,297 -0.22(-0.73%)
Apr 04, 2013 29.82 30.01 29.71 29.95 72,937 +0.19(+0.64%)
Apr 03, 2013 30.00 30.09 29.68 29.76 219,213 -0.17(-0.55%)
Apr 02, 2013 30.02 30.09 29.68 29.93 322,747 +0.09(+0.29%)
Apr 01, 2013 30.24 30.33 29.55 29.84 350,947 -0.35(-1.15%)
Mar 28, 2013 30.16 30.35 29.97 30.19 145,684 +0.10(+0.35%)
Mar 27, 2013 29.98 30.23 29.70 30.09 282,453 -0.10(-0.32%)
Mar 26, 2013 30.29 30.39 29.97 30.18 194,111 -0.03(-0.09%)
Mar 25, 2013 30.64 30.76 30.18 30.21 253,460 -0.24(-0.80%)
Mar 22, 2013 30.55 30.62 30.40 30.45 168,922 +0.02(+0.06%)
Mar 21, 2013 30.49 30.51 30.29 30.43 304,636 -0.09(-0.28%)
Mar 20, 2013 30.80 30.89 30.39 30.52 183,089 -0.12(-0.40%)
Mar 19, 2013 30.54 30.98 30.50 30.64 200,396 +0.17(+0.57%)
Mar 18, 2013 30.56 30.81 30.22 30.47 172,497 -0.27(-0.88%)
Mar 15, 2013 31.33 31.43 30.50 30.74 438,653 -0.52(-1.67%)
Mar 14, 2013 30.61 31.60 30.56 31.26 682,174 +0.63(+2.07%)
Mar 13, 2013 30.22 30.80 30.13 30.62 188,454 +0.51(+1.70%)
Mar 12, 2013 30.52 31.09 29.91 30.11 294,426 -0.36(-1.20%)
Mar 11, 2013 31.07 31.14 30.32 30.48 354,504 -0.56(-1.79%)
Mar 08, 2013 30.87 31.14 30.62 31.03 233,843 +0.40(+1.30%)
Mar 07, 2013 30.10 30.78 30.10 30.63 244,996 +0.48(+1.58%)
Mar 06, 2013 30.16 30.26 29.71 30.16 221,374 +0.01(+0.03%)
Mar 05, 2013 29.66 30.17 29.66 30.15 288,322 +0.55(+1.85%)
Mar 04, 2013 29.24 29.63 29.16 29.60 283,916 +0.23(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.