Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Creative Group Inc (OP: ACGX )

0.2099 -0.0001 (-0.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0065 0.0075 0.0065 0.0075 33,815 +0.00(+0.00%)
Apr 25, 2013 0.0075 0.0075 0.0075 0 +0.00(+2.74%)
Apr 24, 2013 0.0056 0.0073 0.0056 0.0073 188,040 +0.00(+0.00%)
Apr 23, 2013 0.0073 0.0073 0.0073 0.0073 4,014 +0.00(+0.00%)
Apr 19, 2013 0.0073 0.0073 0.0073 0.0073 0 +0.00(+4.29%)
Apr 16, 2013 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Apr 12, 2013 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Apr 10, 2013 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Apr 09, 2013 0.0054 0.0067 0.0054 0.0067 205,676 -0.00(-2.90%)
Apr 08, 2013 0.0060 0.0069 0.0060 0.0069 40,000 -0.00(-1.43%)
Apr 05, 2013 0.0070 0.0070 0.0070 0.0070 10,900 -0.00(-11.39%)
Apr 02, 2013 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Apr 01, 2013 0.0060 0.0080 0.0055 0.0080 75,000 +0.00(+0.00%)
Mar 28, 2013 0.0090 0.0090 0.0060 0.0080 480,000 -0.00(-11.11%)
Mar 27, 2013 0.0045 0.0090 0.0045 0.0090 250,467 -0.00(-5.26%)
Mar 26, 2013 0.0090 0.0095 0.0090 0.0095 60,000 +0.00(+5.56%)
Mar 25, 2013 0.0090 0.0090 0.0090 0.0090 12,222 -0.00(-9.09%)
Mar 22, 2013 0.0062 0.0099 0.0062 0.0099 83,400 +0.00(+59.68%)
Mar 21, 2013 0.0065 0.0071 0.0062 0.0062 205,650 -0.00(-37.37%)
Mar 19, 2013 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Mar 18, 2013 0.0099 0.0099 0.0099 0.0099 2,500 +0.00(+0.00%)
Mar 15, 2013 0.0076 0.0099 0.0075 0.0099 210,400 +0.00(+0.00%)
Mar 14, 2013 0.0100 0.0100 0.0077 0.0099 53,000 -0.00(-1.00%)
Mar 13, 2013 0.0075 0.0100 0.0075 0.0100 377,425 -0.00(-9.09%)
Mar 11, 2013 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Mar 08, 2013 0.0090 0.0095 0.0090 0.0095 120,500 -0.00(-5.00%)
Mar 07, 2013 0.0110 0.0110 0.0090 0.0100 280,000 -0.00(-9.09%)
Mar 06, 2013 0.0110 0.0110 0.0110 0.0110 34,450 +0.00(+0.00%)
Mar 05, 2013 0.0090 0.0110 0.0075 0.0110 100,000 +0.00(+0.00%)
Mar 04, 2013 0.0110 0.0110 0.0080 0.0110 17,911 +0.00(+0.00%)
Mar 01, 2013 0.0075 0.0110 0.0075 0.0110 185,000 +0.00(+37.50%)
Feb 28, 2013 0.0080 0.0110 0.0080 0.0080 425,000 -0.00(-27.27%)
Feb 27, 2013 0.0110 0.0110 0.0083 0.0110 105,600 +0.00(+0.00%)
Feb 26, 2013 0.0110 0.0110 0.0110 0.0110 5,000 -0.00(-14.06%)
Feb 22, 2013 0.0115 0.0138 0.0110 0.0128 196,054 -0.00(-7.91%)
Feb 21, 2013 0.0110 0.0139 0.0110 0.0139 109,200 +0.00(+0.00%)
Feb 20, 2013 0.0110 0.0139 0.0110 0.0139 211,496 -0.00(-0.71%)
Feb 19, 2013 0.0140 0.0140 0.0100 0.0140 1,161,751 -0.00(-2.78%)
Feb 15, 2013 0.0155 0.0170 0.0102 0.0144 2,160,828 -0.00(-17.71%)
Feb 14, 2013 0.0316 0.0445 0.0130 0.0175 7,873,848 +0.01(+45.83%)
Feb 13, 2013 0.0085 0.0120 0.0082 0.0120 2,697,533 +0.00(+20.00%)
Feb 12, 2013 0.0068 0.0120 0.0068 0.0100 2,626,686 +0.00(+47.06%)
Feb 11, 2013 0.0068 0.0068 0.0068 0.0068 620,000 +0.00(+11.48%)
Feb 08, 2013 0.0060 0.0061 0.0060 0.0061 827,500 -0.00(-10.29%)
Feb 07, 2013 0.0060 0.0068 0.0060 0.0068 233,590 +0.00(+13.33%)
Feb 06, 2013 0.0068 0.0068 0.0040 0.0060 230,494 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.