Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
May 28, 2013 0.0260 0.0260 0.0260 0.0260 20,000 +0.00(+4.00%)
May 24, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2013 0.0380 0.0380 0.0300 0.0300 104,100 -0.01(-25.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2013 0.0450 0.0450 0.0450 0.0450 75,700 +0.00(+12.50%)
May 07, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 06, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 01, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 17,500 -0.01(-20.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0400 0.0500 0.0400 0.0500 35,000 +0.01(+25.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Apr 18, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.01(-28.85%)
Apr 15, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Apr 05, 2013 0.0520 0.0520 0.0520 0 +0.00(+8.33%)
Apr 04, 2013 0.0540 0.0540 0.0480 0.0480 5,761 -0.00(-4.00%)
Apr 03, 2013 0.0410 0.0540 0.0410 0.0500 59,900 +0.01(+25.00%)
Apr 02, 2013 0.0460 0.0490 0.0400 0.0400 81,600 -0.01(-18.03%)
Apr 01, 2013 0.0488 0.0488 0.0488 0.0488 500 +0.01(+39.43%)
Mar 28, 2013 0.0352 0.0352 0.0350 0.0350 22,500 +0.00(+0.00%)
Mar 27, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0350 0.0350 16,500 -0.00(-12.50%)
Mar 25, 2013 0.0400 0.0400 0.0355 0.0400 42,700 -0.00(-2.44%)
Mar 19, 2013 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-1.96%)
Mar 06, 2013 0.0500 0.0510 0.0500 0.0510 36,350 +0.00(+2.00%)
Mar 05, 2013 0.0520 0.0520 0.0500 0.0500 35,000 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.