Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0002 0.0002 0.0001 0.0001 8,108,000 -0.00(-50.00%)
Apr 29, 2013 0.0002 0.0002 0.0002 0.0002 2,589,999 +0.00(+100.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 5,209,997 +0.00(+0.00%)
Apr 23, 2013 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 56,909,096 -0.00(-50.00%)
Apr 19, 2013 0.0001 0.0002 0.0001 0.0002 34,577,952 +0.00(+100.00%)
Apr 18, 2013 0.0002 0.0002 0.0001 0.0001 220,006,928 -0.00(-75.00%)
Apr 17, 2013 0.0002 0.0004 0.0002 0.0004 110,000 +0.00(+0.00%)
Apr 12, 2013 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 11, 2013 0.0003 0.0004 0.0003 0.0004 11,885,210 +0.00(+0.00%)
Apr 10, 2013 0.0003 0.0004 0.0003 0.0004 9,706,000 +0.00(+33.33%)
Apr 09, 2013 0.0003 0.0003 0.0003 0.0003 3,559,743 +0.00(+0.00%)
Apr 08, 2013 0.0003 0.0003 0.0003 0.0003 7,690,000 +0.00(+0.00%)
Apr 05, 2013 0.0003 0.0004 0.0003 0.0003 1,680,511 -0.00(-25.00%)
Apr 04, 2013 0.0004 0.0004 0.0003 0.0004 12,214,726 +0.00(+0.00%)
Apr 03, 2013 0.0003 0.0004 0.0002 0.0004 24,819,994 +0.00(+100.00%)
Apr 01, 2013 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 28, 2013 0.0002 0.0003 0.0002 0.0003 43,398,828 +0.00(+50.00%)
Mar 27, 2013 0.0003 0.0003 0.0002 0.0002 2,018,000 +0.00(+0.00%)
Mar 26, 2013 0.0002 0.0003 0.0002 0.0002 9,843,331 +0.00(+0.00%)
Mar 25, 2013 0.0002 0.0002 0.0002 0.0002 29,473,656 +0.00(+100.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Mar 21, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 20, 2013 0.0001 0.0001 0.0001 0.0001 10,100 +0.00(+0.00%)
Mar 19, 2013 0.0002 0.0002 0.0001 0.0001 2,000 -0.00(-50.00%)
Mar 18, 2013 0.0001 0.0002 0.0001 0.0002 1,003,000 +0.00(+100.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Mar 14, 2013 0.0002 0.0002 0.0001 0.0002 11,033,000 +0.00(+0.00%)
Mar 13, 2013 0.0001 0.0003 0.0001 0.0002 22,521,600 +0.00(+100.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 11, 2013 0.0002 0.0002 0.0001 0.0001 500,100 -0.00(-50.00%)
Mar 06, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 05, 2013 0.0001 0.0002 0.0001 0.0001 251,000 -0.00(-50.00%)
Mar 04, 2013 0.0002 0.0002 0.0001 0.0002 3,726,173 +0.00(+0.00%)
Mar 01, 2013 0.0002 0.0002 0.0001 0.0002 5,430,600 -0.00(-33.33%)
Feb 28, 2013 0.0002 0.0003 0.0001 0.0003 11,263,449 +0.00(+0.00%)
Feb 27, 2013 0.0003 0.0003 0.0002 0.0003 23,359,800 +0.00(+50.00%)
Feb 26, 2013 0.0002 0.0003 0.0001 0.0002 110,827,304 +0.00(+0.00%)
Feb 22, 2013 0.0002 0.0002 0.0001 0.0002 34,823,848 +0.00(+0.00%)
Feb 21, 2013 0.0001 0.0002 0.0001 0.0002 18,883,600 +0.00(+100.00%)
Feb 20, 2013 0.0002 0.0002 0.0001 0.0001 3,185,000 -0.00(-50.00%)
Feb 19, 2013 0.0001 0.0002 0.0001 0.0002 122,506,664 +0.00(+0.00%)
Feb 15, 2013 0.0001 0.0002 0.0001 0.0002 60,000 +0.00(+100.00%)
Feb 14, 2013 0.0001 0.0001 0.0001 0.0001 5,215,000 -0.00(-50.00%)
Feb 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2013 0.0002 0.0002 0.0002 0.0002 6,750,000 +0.00(+0.00%)
Feb 08, 2013 0.0002 0.0002 0.0001 0.0002 12,296,050 +0.00(+100.00%)
Feb 07, 2013 0.0002 0.0002 0.0001 0.0001 9,520,000 -0.00(-50.00%)
Feb 06, 2013 0.0002 0.0002 0.0002 0.0002 4,650,000 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0002 0.0001 0.0002 56,100,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.