Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 30.16 30.35 29.97 30.19 145,684 +0.10(+0.35%)
Mar 27, 2013 29.98 30.23 29.70 30.09 282,453 -0.10(-0.32%)
Mar 26, 2013 30.29 30.39 29.97 30.18 194,111 -0.03(-0.09%)
Mar 25, 2013 30.64 30.76 30.18 30.21 253,460 -0.24(-0.80%)
Mar 22, 2013 30.55 30.62 30.40 30.45 168,922 +0.02(+0.06%)
Mar 21, 2013 30.49 30.51 30.29 30.43 304,636 -0.09(-0.28%)
Mar 20, 2013 30.80 30.89 30.39 30.52 183,089 -0.12(-0.40%)
Mar 19, 2013 30.54 30.98 30.50 30.64 200,396 +0.17(+0.57%)
Mar 18, 2013 30.56 30.81 30.22 30.47 172,497 -0.27(-0.88%)
Mar 15, 2013 31.33 31.43 30.50 30.74 438,653 -0.52(-1.67%)
Mar 14, 2013 30.61 31.60 30.56 31.26 682,174 +0.63(+2.07%)
Mar 13, 2013 30.22 30.80 30.13 30.62 188,454 +0.51(+1.70%)
Mar 12, 2013 30.52 31.09 29.91 30.11 294,426 -0.36(-1.20%)
Mar 11, 2013 31.07 31.14 30.32 30.48 354,504 -0.56(-1.79%)
Mar 08, 2013 30.87 31.14 30.62 31.03 233,843 +0.40(+1.30%)
Mar 07, 2013 30.10 30.78 30.10 30.63 244,996 +0.48(+1.58%)
Mar 06, 2013 30.16 30.26 29.71 30.16 221,374 +0.01(+0.03%)
Mar 05, 2013 29.66 30.17 29.66 30.15 288,322 +0.55(+1.85%)
Mar 04, 2013 29.24 29.63 29.16 29.60 283,916 +0.23(+0.80%)
Mar 01, 2013 28.66 29.59 28.46 29.37 289,532 +0.51(+1.77%)
Feb 28, 2013 28.84 29.14 28.81 28.85 192,840 -0.12(-0.42%)
Feb 27, 2013 28.49 29.13 28.49 28.98 228,551 +0.50(+1.77%)
Feb 26, 2013 28.41 28.63 28.21 28.47 176,271 -0.56(-1.94%)
Feb 22, 2013 29.22 29.22 28.84 29.04 103,413 +0.02(+0.06%)
Feb 21, 2013 29.24 29.37 28.77 29.02 130,332 -0.21(-0.71%)
Feb 20, 2013 29.57 29.77 29.18 29.23 357,885 -0.40(-1.35%)
Feb 19, 2013 28.71 29.68 28.61 29.63 826,761 +0.96(+3.36%)
Feb 15, 2013 28.88 29.34 28.43 28.66 659,858 -0.80(-2.71%)
Feb 14, 2013 27.84 29.96 27.22 29.46 586,202 -0.70(-2.33%)
Feb 13, 2013 30.02 30.22 29.90 30.16 268,844 +0.34(+1.13%)
Feb 12, 2013 29.94 30.04 29.77 29.83 112,562 -0.02(-0.06%)
Feb 11, 2013 29.98 30.10 29.73 29.84 180,557 -0.21(-0.69%)
Feb 08, 2013 30.18 30.48 29.88 30.05 205,841 +0.00(+0.00%)
Feb 07, 2013 30.03 30.21 29.73 30.05 281,047 -0.03(-0.09%)
Feb 06, 2013 29.50 30.09 29.39 30.08 273,023 +0.85(+2.91%)
Feb 04, 2013 29.37 29.44 29.04 29.23 194,915 -0.14(-0.47%)
Feb 01, 2013 29.02 29.50 28.57 29.37 267,536 +0.52(+1.81%)
Jan 31, 2013 28.71 29.05 28.48 28.84 232,457 +0.05(+0.18%)
Jan 30, 2013 28.83 28.98 28.64 28.79 179,478 -0.13(-0.45%)
Jan 29, 2013 28.92 28.96 28.75 28.92 258,100 +0.04(+0.15%)
Jan 28, 2013 28.91 29.10 28.78 28.88 262,621 -0.07(-0.24%)
Jan 25, 2013 28.84 29.09 28.66 28.95 236,762 +0.19(+0.66%)
Jan 24, 2013 28.89 29.44 28.66 28.76 422,723 -0.10(-0.33%)
Jan 23, 2013 28.46 28.91 28.43 28.85 470,880 +0.44(+1.56%)
Jan 22, 2013 27.77 28.41 27.64 28.41 291,490 +0.81(+2.92%)
Jan 18, 2013 27.47 27.64 27.27 27.60 172,525 +0.20(+0.73%)
Jan 17, 2013 27.41 27.42 27.09 27.40 146,105 +0.10(+0.38%)
Jan 16, 2013 27.32 27.40 27.25 27.30 169,368 -0.08(-0.29%)
Jan 15, 2013 27.15 27.43 26.90 27.38 274,677 +0.20(+0.73%)
Jan 14, 2013 26.75 27.20 26.75 27.18 583,903 +0.27(+1.00%)
Jan 11, 2013 26.73 26.91 26.68 26.91 207,941 +0.23(+0.88%)
Jan 10, 2013 26.48 26.82 26.30 26.68 249,279 +0.32(+1.22%)
Jan 09, 2013 26.16 26.57 26.12 26.35 378,651 +0.16(+0.63%)
Jan 08, 2013 26.05 26.36 25.95 26.19 264,423 +0.16(+0.60%)
Jan 07, 2013 26.02 26.16 25.75 26.03 173,967 -0.01(-0.03%)
Jan 04, 2013 25.65 26.11 25.65 26.04 263,692 +0.55(+2.14%)
Jan 03, 2013 25.56 25.63 25.31 25.50 181,571 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.