Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 18.69 18.74 18.52 18.69 9,142,259 +0.01(+0.03%)
Mar 27, 2013 18.63 18.78 18.56 18.69 6,709,169 -0.04(-0.23%)
Mar 26, 2013 18.68 18.77 18.60 18.73 7,682,310 +0.11(+0.60%)
Mar 25, 2013 18.64 18.86 18.57 18.62 9,228,149 -0.02(-0.11%)
Mar 22, 2013 18.41 18.71 18.40 18.64 11,798,573 +0.29(+1.57%)
Mar 21, 2013 18.30 18.50 18.13 18.35 10,292,694 -0.05(-0.26%)
Mar 20, 2013 18.31 18.46 18.24 18.40 18,872,746 +0.18(+0.96%)
Mar 19, 2013 18.21 18.33 18.12 18.23 8,231,546 +0.03(+0.15%)
Mar 18, 2013 18.21 18.36 18.16 18.20 9,819,514 -0.09(-0.49%)
Mar 15, 2013 18.40 18.54 18.09 18.29 16,643,135 -0.20(-1.09%)
Mar 14, 2013 18.54 18.65 18.39 18.49 8,194,112 +0.02(+0.09%)
Mar 13, 2013 18.42 18.58 18.35 18.48 6,238,223 +0.08(+0.43%)
Mar 12, 2013 18.30 18.55 18.22 18.40 9,958,263 +0.07(+0.41%)
Mar 11, 2013 18.23 18.35 18.20 18.32 14,974,643 +0.02(+0.12%)
Mar 08, 2013 18.46 18.59 18.19 18.30 11,856,373 -0.07(-0.41%)
Mar 07, 2013 18.54 18.60 18.19 18.38 14,175,619 -0.28(-1.51%)
Mar 06, 2013 18.52 18.78 18.47 18.66 11,467,675 +0.19(+1.05%)
Mar 05, 2013 18.44 18.61 18.43 18.46 10,270,652 +0.06(+0.34%)
Mar 04, 2013 18.26 18.45 18.24 18.40 10,445,219 +0.12(+0.63%)
Mar 01, 2013 18.10 18.38 18.10 18.29 12,489,805 +0.12(+0.63%)
Feb 28, 2013 18.15 18.36 18.07 18.17 16,482,479 +0.08(+0.46%)
Feb 27, 2013 17.90 18.10 17.75 18.09 16,493,181 +0.20(+1.11%)
Feb 26, 2013 18.01 18.10 17.83 17.89 18,948,342 +0.02(+0.12%)
Feb 25, 2013 18.19 18.31 17.86 17.87 17,761,326 -0.29(-1.59%)
Feb 22, 2013 18.03 18.25 18.00 18.15 15,718,171 +0.19(+1.08%)
Feb 21, 2013 17.78 18.05 17.74 17.96 20,901,976 +0.18(+1.00%)
Feb 20, 2013 18.10 18.23 17.78 17.78 19,398,632 -0.11(-0.62%)
Feb 19, 2013 17.48 18.43 17.48 17.89 57,659,024 +0.59(+3.39%)
Feb 15, 2013 17.03 17.33 16.85 17.31 75,128,592 +0.39(+2.32%)
Feb 14, 2013 17.80 17.90 16.80 16.91 135,037,200 -4.94(-22.60%)
Feb 13, 2013 21.89 21.95 21.73 21.85 15,567,249 -0.04(-0.17%)
Feb 12, 2013 21.79 22.02 21.71 21.89 12,218,428 +0.13(+0.60%)
Feb 11, 2013 21.64 21.80 21.63 21.75 5,742,216 +0.08(+0.36%)
Feb 08, 2013 21.58 21.69 21.54 21.68 8,159,221 +0.10(+0.46%)
Feb 07, 2013 21.41 21.69 21.26 21.58 8,425,557 +0.19(+0.91%)
Feb 06, 2013 21.20 21.40 21.15 21.38 6,682,918 -0.06(-0.27%)
Feb 04, 2013 21.44 21.48 21.31 21.44 6,373,810 -0.13(-0.58%)
Feb 01, 2013 21.35 21.64 21.33 21.57 8,352,100 +0.37(+1.73%)
Jan 31, 2013 21.15 21.25 21.14 21.20 23,561,620 +0.03(+0.12%)
Jan 30, 2013 21.30 21.36 21.15 21.17 8,297,457 -0.17(-0.81%)
Jan 29, 2013 21.10 21.42 21.07 21.35 7,294,263 +0.25(+1.17%)
Jan 28, 2013 21.09 21.13 20.93 21.10 6,595,678 +0.07(+0.32%)
Jan 25, 2013 21.08 21.09 20.98 21.03 8,321,992 +0.02(+0.07%)
Jan 24, 2013 21.16 21.23 21.00 21.02 7,618,531 -0.13(-0.62%)
Jan 23, 2013 21.17 21.32 21.11 21.15 7,356,841 -0.02(-0.07%)
Jan 22, 2013 20.96 21.19 20.95 21.16 9,765,671 +0.19(+0.90%)
Jan 18, 2013 20.86 21.02 20.81 20.97 8,132,048 +0.17(+0.81%)
Jan 17, 2013 20.84 20.87 20.71 20.81 5,537,436 +0.06(+0.30%)
Jan 16, 2013 20.85 20.87 20.71 20.74 6,376,365 -0.11(-0.53%)
Jan 15, 2013 20.97 21.00 20.74 20.85 7,783,017 -0.15(-0.70%)
Jan 14, 2013 21.16 21.18 20.94 21.00 7,015,960 -0.13(-0.62%)
Jan 11, 2013 20.97 21.20 20.97 21.13 5,048,243 +0.07(+0.35%)
Jan 10, 2013 20.97 21.08 20.89 21.06 6,299,210 +0.18(+0.88%)
Jan 09, 2013 20.79 20.92 20.78 20.87 5,919,555 +0.05(+0.25%)
Jan 08, 2013 20.96 20.98 20.66 20.82 13,071,795 -0.21(-1.00%)
Jan 07, 2013 20.83 21.06 20.79 21.03 5,844,545 +0.12(+0.55%)
Jan 04, 2013 20.86 20.94 20.81 20.92 8,295,957 +0.08(+0.38%)
Jan 03, 2013 20.82 21.02 20.72 20.84 8,688,294 -0.22(-1.05%)
Jan 02, 2013 20.84 21.06 20.78 21.06 10,796,851 +0.58(+2.81%)
Dec 31, 2012 20.17 20.50 20.16 20.48 9,124,748 +0.27(+1.35%)
Dec 28, 2012 20.32 20.39 20.20 20.21 5,620,618 -0.21(-1.03%)
Dec 27, 2012 20.49 20.53 20.17 20.42 7,922,629 -0.09(-0.43%)
Dec 26, 2012 20.64 20.64 20.47 20.51 5,179,542 -0.08(-0.38%)
Dec 24, 2012 20.57 20.64 20.48 20.59 3,810,095 -0.01(-0.03%)
Dec 21, 2012 20.79 20.83 20.48 20.59 13,235,721 -0.24(-1.16%)
Dec 20, 2012 20.91 20.91 20.70 20.83 6,334,412 +0.00(+0.00%)
Dec 19, 2012 21.03 21.05 20.79 20.83 9,120,558 -0.21(-1.00%)
Dec 18, 2012 20.71 21.05 20.62 21.04 23,961,844 +0.36(+1.72%)
Dec 17, 2012 20.52 20.72 20.50 20.69 10,262,131 +0.21(+1.05%)
Dec 14, 2012 20.36 20.58 20.35 20.47 8,752,771 +0.07(+0.36%)
Dec 13, 2012 20.50 20.53 20.38 20.40 11,168,880 -0.08(-0.38%)
Dec 12, 2012 20.26 20.61 20.21 20.48 11,011,636 +0.26(+1.30%)
Dec 11, 2012 20.01 20.30 20.01 20.21 8,548,997 +0.28(+1.42%)
Dec 10, 2012 19.83 19.98 19.71 19.93 8,416,970 +0.05(+0.24%)
Dec 07, 2012 19.97 20.01 19.74 19.88 10,738,496 -0.09(-0.43%)
Dec 06, 2012 20.01 20.05 19.80 19.97 11,778,648 -0.03(-0.13%)
Dec 05, 2012 20.21 20.30 19.98 20.00 15,501,638 -0.21(-1.02%)
Dec 04, 2012 20.15 20.23 20.07 20.20 7,347,900 +0.23(+1.13%)
Nov 30, 2012 19.93 20.00 19.85 19.98 8,404,729 +0.07(+0.36%)
Nov 29, 2012 19.90 20.02 19.81 19.90 9,791,950 +0.08(+0.39%)
Nov 28, 2012 19.66 19.84 19.42 19.83 11,399,632 +0.02(+0.08%)
Nov 27, 2012 19.85 19.98 19.75 19.81 6,373,248 +0.06(+0.31%)
Nov 26, 2012 19.67 19.76 19.60 19.75 7,298,795 -0.06(-0.31%)
Nov 23, 2012 19.52 19.82 19.48 19.81 2,764,869 +0.35(+1.82%)
Nov 21, 2012 19.59 19.59 19.39 19.46 7,116,582 -0.12(-0.63%)
Nov 20, 2012 19.50 19.63 19.40 19.58 5,716,621 +0.08(+0.42%)
Nov 19, 2012 19.43 19.54 19.37 19.50 7,376,546 +0.20(+1.01%)
Nov 16, 2012 19.42 19.43 18.78 19.30 16,414,068 -0.09(-0.48%)
Nov 15, 2012 19.58 19.74 19.30 19.39 10,063,192 -0.23(-1.15%)
Nov 14, 2012 19.98 20.00 19.55 19.62 8,339,026 -0.32(-1.62%)
Nov 13, 2012 19.96 20.21 19.91 19.94 7,172,755 -0.07(-0.36%)
Nov 12, 2012 19.96 20.17 19.90 20.02 5,294,639 +0.06(+0.28%)
Nov 09, 2012 20.17 20.30 19.90 19.96 11,678,778 -0.22(-1.10%)
Nov 08, 2012 20.47 20.83 20.18 20.18 24,831,440 +0.70(+3.59%)
Nov 07, 2012 19.67 19.74 19.31 19.48 10,712,418 -0.31(-1.58%)
Nov 06, 2012 19.81 19.92 19.62 19.80 6,415,311 +0.03(+0.16%)
Nov 05, 2012 19.70 19.83 19.50 19.76 6,248,326 +0.05(+0.26%)
Nov 02, 2012 19.87 19.96 19.70 19.71 17,175,656 -0.09(-0.44%)
Nov 01, 2012 19.74 19.89 19.67 19.80 8,176,568 +0.06(+0.31%)
Oct 31, 2012 19.91 19.98 19.71 19.74 8,674,220 -0.09(-0.47%)
Oct 26, 2012 19.85 19.83 19.83 19.83 5,783,525 -0.06(-0.31%)
Oct 25, 2012 19.98 20.04 19.72 19.89 7,342,084 +0.01(+0.05%)
Oct 24, 2012 19.70 20.03 19.64 19.88 10,689,570 +0.21(+1.05%)
Oct 23, 2012 19.72 19.74 19.55 19.68 9,295,429 -0.36(-1.80%)
Oct 19, 2012 20.21 20.30 20.03 20.04 7,436,042 -0.20(-0.99%)
Oct 18, 2012 20.23 20.43 20.10 20.24 5,584,715 +0.01(+0.05%)
Oct 17, 2012 20.08 20.32 20.01 20.23 7,102,832 +0.20(+1.00%)
Oct 16, 2012 19.98 20.12 19.80 20.03 13,138,413 +0.08(+0.39%)
Oct 15, 2012 20.07 20.13 19.78 19.95 8,506,849 -0.14(-0.69%)
Oct 12, 2012 20.19 20.35 20.06 20.09 5,911,134 -0.06(-0.31%)
Oct 11, 2012 20.44 20.48 20.00 20.15 10,021,450 -0.21(-1.01%)
Oct 10, 2012 20.36 20.42 20.24 20.36 8,887,420 +0.05(+0.23%)
Oct 09, 2012 20.45 20.48 20.18 20.31 10,047,775 -0.10(-0.50%)
Oct 08, 2012 20.47 20.51 20.35 20.41 5,797,462 -0.07(-0.33%)
Oct 05, 2012 20.47 20.57 20.30 20.48 7,110,401 +0.09(+0.43%)
Oct 04, 2012 20.57 20.66 20.39 20.39 8,599,648 -0.12(-0.58%)
Oct 03, 2012 20.37 20.66 20.32 20.51 10,094,568 +0.21(+1.04%)
Oct 02, 2012 20.11 20.37 20.07 20.30 11,805,768 +0.13(+0.64%)
Oct 01, 2012 20.65 20.78 20.09 20.17 18,696,682 -0.61(-2.92%)
Sep 28, 2012 20.91 20.94 20.58 20.78 11,937,132 -0.22(-1.03%)
Sep 27, 2012 21.17 21.24 20.84 20.99 9,285,244 -0.21(-0.99%)
Sep 26, 2012 21.59 21.59 21.15 21.20 8,503,977 -0.37(-1.69%)
Sep 25, 2012 21.68 21.83 21.57 21.57 6,682,834 -0.08(-0.38%)
Sep 24, 2012 21.51 21.78 21.51 21.65 7,994,249 +0.11(+0.50%)
Sep 21, 2012 21.79 21.89 21.51 21.54 13,799,662 -0.19(-0.88%)
Sep 20, 2012 21.62 21.85 21.62 21.73 7,598,784 +0.04(+0.19%)
Sep 19, 2012 21.83 21.88 21.66 21.69 7,888,479 -0.14(-0.64%)
Sep 18, 2012 21.66 21.89 21.64 21.83 7,253,145 +0.19(+0.88%)
Sep 17, 2012 21.73 21.85 21.61 21.64 17,569,732 -0.15(-0.68%)
Sep 14, 2012 21.95 22.03 21.67 21.79 10,308,106 -0.28(-1.26%)
Sep 13, 2012 21.81 22.15 21.81 22.07 13,525,170 +0.16(+0.73%)
Sep 12, 2012 21.81 22.03 21.76 21.91 5,918,489 +0.12(+0.57%)
Sep 11, 2012 21.61 21.85 21.52 21.79 8,084,090 +0.25(+1.15%)
Sep 10, 2012 21.56 21.72 21.48 21.54 9,352,801 -0.03(-0.12%)
Sep 07, 2012 21.80 21.80 21.44 21.56 12,487,567 -0.15(-0.70%)
Sep 06, 2012 21.72 21.74 21.57 21.72 9,641,145 +0.13(+0.59%)
Sep 05, 2012 21.61 21.74 21.52 21.59 10,835,297 -0.02(-0.07%)
Sep 04, 2012 21.35 21.68 21.24 21.61 29,104,358 +0.24(+1.11%)
Aug 31, 2012 21.40 21.47 21.23 21.37 40,362,776 +0.09(+0.43%)
Aug 30, 2012 21.36 21.38 21.14 21.28 23,878,176 -0.15(-0.71%)
Aug 29, 2012 21.25 21.53 21.22 21.43 12,971,099 +0.21(+1.00%)
Aug 27, 2012 21.32 21.39 21.13 21.22 6,992,191 -0.15(-0.71%)
Aug 24, 2012 21.03 21.43 20.98 21.37 7,176,745 +0.30(+1.42%)
Aug 23, 2012 21.02 21.21 20.99 21.07 11,794,246 +0.08(+0.39%)
Aug 22, 2012 20.96 21.12 20.88 20.99 8,678,317 +0.03(+0.12%)
Aug 21, 2012 21.11 21.23 20.96 20.96 9,339,004 -0.12(-0.55%)
Aug 20, 2012 21.22 21.27 21.03 21.08 8,145,200 -0.19(-0.88%)
Aug 17, 2012 21.28 21.34 21.04 21.27 10,327,582 +0.04(+0.17%)
Aug 16, 2012 21.39 21.46 21.11 21.23 9,411,921 -0.15(-0.71%)
Aug 15, 2012 21.53 21.60 21.21 21.38 10,309,436 -0.23(-1.05%)
Aug 14, 2012 21.73 21.73 21.45 21.61 7,009,085 -0.06(-0.26%)
Aug 13, 2012 21.61 21.68 21.50 21.67 6,130,757 +0.04(+0.16%)
Aug 10, 2012 21.49 21.65 21.36 21.63 6,788,475 +0.12(+0.56%)
Aug 09, 2012 21.47 21.96 21.34 21.51 15,404,066 +0.26(+1.24%)
Aug 08, 2012 21.10 21.27 20.93 21.25 14,465,351 +0.09(+0.41%)
Aug 07, 2012 21.11 21.21 21.01 21.16 10,445,798 +0.05(+0.22%)
Aug 06, 2012 21.16 21.26 21.07 21.11 7,179,882 +0.01(+0.05%)
Aug 03, 2012 21.25 21.38 21.05 21.10 9,313,851 +0.04(+0.17%)
Aug 02, 2012 21.15 21.20 20.85 21.07 8,868,828 -0.23(-1.07%)
Aug 01, 2012 21.09 21.59 21.07 21.30 22,676,122 +0.29(+1.40%)
Jul 31, 2012 20.97 21.09 20.89 21.00 7,651,009 +0.09(+0.41%)
Jul 30, 2012 20.82 20.96 20.76 20.92 6,254,442 +0.02(+0.10%)
Jul 27, 2012 20.77 21.02 20.70 20.90 11,799,422 +0.24(+1.18%)
Jul 26, 2012 20.61 20.73 20.54 20.65 8,690,842 +0.26(+1.26%)
Jul 25, 2012 20.65 20.71 20.37 20.40 7,724,668 -0.14(-0.69%)
Jul 24, 2012 20.77 20.88 20.47 20.54 15,796,082 -0.20(-0.97%)
Jul 23, 2012 20.80 20.91 20.73 20.74 12,093,136 -0.23(-1.11%)
Jul 20, 2012 21.02 21.06 20.89 20.97 9,281,975 -0.06(-0.26%)
Jul 19, 2012 20.69 21.08 20.63 21.03 12,018,142 +0.41(+2.01%)
Jul 18, 2012 21.10 21.11 20.56 20.61 14,213,175 -0.51(-2.42%)
Jul 17, 2012 20.82 21.16 20.75 21.12 10,533,310 +0.37(+1.78%)
Jul 16, 2012 20.54 20.83 20.48 20.76 8,641,137 +0.16(+0.79%)
Jul 13, 2012 20.26 20.67 20.23 20.59 9,464,413 +0.32(+1.60%)
Jul 12, 2012 20.11 20.33 19.89 20.27 9,852,484 +0.09(+0.43%)
Jul 11, 2012 19.97 20.23 19.96 20.18 16,315,796 +0.28(+1.40%)
Jul 10, 2012 20.02 20.09 19.86 19.91 7,374,726 -0.08(-0.38%)
Jul 09, 2012 19.91 20.01 19.88 19.98 5,105,220 +0.08(+0.41%)
Jul 06, 2012 19.82 19.96 19.73 19.90 6,899,868 -0.01(-0.05%)
Jul 05, 2012 19.99 20.00 19.70 19.91 16,836,224 -0.16(-0.78%)
Jul 03, 2012 20.03 20.13 19.95 20.07 4,568,322 +0.02(+0.08%)
Jul 02, 2012 19.97 20.05 19.91 20.05 9,985,620 +0.09(+0.43%)
Jun 29, 2012 19.82 20.04 19.74 19.97 10,919,098 +0.35(+1.78%)
Jun 28, 2012 19.48 19.62 19.41 19.62 6,307,519 +0.11(+0.54%)
Jun 27, 2012 19.44 19.63 19.40 19.51 5,568,932 +0.15(+0.76%)
Jun 26, 2012 19.35 19.41 19.19 19.37 5,997,175 +0.08(+0.39%)
Jun 25, 2012 19.41 19.45 19.21 19.29 6,261,269 -0.25(-1.27%)
Jun 22, 2012 19.56 19.61 19.37 19.54 7,314,640 +0.08(+0.39%)
Jun 21, 2012 19.71 19.85 19.45 19.46 8,181,488 -0.19(-0.95%)
Jun 20, 2012 19.79 19.86 19.53 19.65 6,536,691 -0.10(-0.49%)
Jun 19, 2012 19.59 19.86 19.53 19.74 8,383,958 +0.20(+1.01%)
Jun 18, 2012 19.41 19.66 19.41 19.55 6,866,724 +0.14(+0.73%)
Jun 15, 2012 19.20 19.46 19.00 19.41 16,713,050 +0.34(+1.78%)
Jun 14, 2012 18.93 19.11 18.86 19.07 6,277,168 +0.20(+1.05%)
Jun 13, 2012 18.92 19.04 18.82 18.87 11,436,894 -0.03(-0.16%)
Jun 12, 2012 19.07 19.14 18.82 18.90 12,454,549 -0.10(-0.53%)
Jun 11, 2012 19.09 19.20 19.00 19.00 11,544,968 +0.08(+0.40%)
Jun 08, 2012 18.72 18.93 18.69 18.93 8,771,675 +0.15(+0.81%)
Jun 07, 2012 19.02 19.02 18.69 18.77 15,254,579 -0.10(-0.54%)
Jun 06, 2012 19.14 19.17 18.86 18.88 28,091,560 -0.13(-0.67%)
Jun 05, 2012 18.84 19.02 18.66 19.00 8,531,358 +0.08(+0.43%)
Jun 04, 2012 18.74 19.02 18.72 18.92 10,395,986 +0.19(+1.00%)
Jun 01, 2012 19.21 19.28 18.69 18.73 16,394,942 -0.73(-3.75%)
May 31, 2012 19.47 19.62 19.39 19.46 12,269,076 -0.01(-0.08%)
May 30, 2012 19.47 19.72 19.42 19.48 7,984,465 -0.04(-0.23%)
May 29, 2012 19.40 19.53 19.31 19.52 26,006,302 +0.20(+1.03%)
May 25, 2012 19.21 19.41 19.20 19.32 24,691,176 +0.12(+0.62%)
May 24, 2012 19.25 19.30 19.06 19.21 24,516,156 -0.04(-0.21%)
May 23, 2012 19.08 19.28 19.01 19.25 8,285,057 +0.13(+0.67%)
May 22, 2012 19.28 19.36 19.07 19.12 7,548,102 -0.09(-0.49%)
May 21, 2012 19.18 19.26 19.12 19.21 7,116,776 +0.06(+0.31%)
May 18, 2012 19.06 19.30 19.02 19.15 10,602,062 +0.10(+0.55%)
May 17, 2012 19.16 19.20 18.99 19.05 7,963,075 -0.12(-0.62%)
May 16, 2012 19.25 19.40 19.01 19.17 13,764,521 -0.00(-0.03%)
May 15, 2012 19.40 19.44 19.11 19.17 7,019,548 -0.26(-1.33%)
May 14, 2012 19.48 19.56 19.34 19.43 13,729,857 -0.18(-0.94%)
May 11, 2012 19.52 19.80 19.50 19.61 8,099,177 -0.00(-0.02%)
May 10, 2012 19.43 19.68 19.24 19.62 18,734,014 +0.70(+3.70%)
May 09, 2012 18.79 19.08 18.75 18.92 10,233,865 -0.02(-0.13%)
May 08, 2012 19.01 19.04 18.77 18.94 9,259,331 -0.18(-0.96%)
May 07, 2012 19.05 19.15 18.94 19.13 5,682,525 +0.03(+0.18%)
May 04, 2012 19.21 19.24 19.01 19.09 5,192,088 -0.14(-0.72%)
May 03, 2012 19.28 19.36 19.19 19.23 5,659,425 -0.04(-0.23%)
May 02, 2012 19.20 19.31 19.18 19.28 6,508,020 -0.07(-0.38%)
May 01, 2012 19.15 19.47 19.14 19.35 6,196,803 +0.21(+1.12%)
Apr 30, 2012 19.11 19.23 19.11 19.14 4,530,036 -0.02(-0.10%)
Apr 27, 2012 19.15 19.20 19.03 19.16 4,643,181 +0.07(+0.39%)
Apr 26, 2012 18.84 19.14 18.83 19.08 5,348,148 +0.21(+1.10%)
Apr 25, 2012 18.95 18.96 18.77 18.87 6,513,245 +0.04(+0.24%)
Apr 24, 2012 18.77 18.85 18.74 18.83 6,163,067 +0.08(+0.42%)
Apr 23, 2012 18.83 18.86 18.74 18.75 6,089,876 -0.17(-0.89%)
Apr 20, 2012 18.97 19.02 18.85 18.92 6,974,555 +0.02(+0.13%)
Apr 19, 2012 18.99 19.08 18.84 18.89 6,303,987 -0.16(-0.86%)
Apr 18, 2012 19.03 19.11 18.98 19.06 5,904,943 -0.07(-0.36%)
Apr 17, 2012 18.98 19.15 18.92 19.13 5,435,623 +0.21(+1.13%)
Apr 16, 2012 18.94 18.97 18.86 18.91 17,976,106 +0.01(+0.05%)
Apr 13, 2012 19.01 19.09 18.89 18.90 17,437,808 -0.19(-0.99%)
Apr 12, 2012 18.94 19.19 18.93 19.09 7,382,914 +0.17(+0.92%)
Apr 11, 2012 18.98 19.03 18.89 18.92 7,961,985 +0.09(+0.50%)
Apr 10, 2012 18.98 19.02 18.82 18.82 8,489,888 -0.21(-1.09%)
Apr 09, 2012 18.98 19.15 18.96 19.03 6,818,677 -0.08(-0.44%)
Apr 05, 2012 19.09 19.13 18.99 19.12 6,025,338 -0.03(-0.16%)
Apr 04, 2012 19.08 19.23 19.07 19.15 7,935,315 -0.05(-0.28%)
Apr 03, 2012 19.20 19.25 19.07 19.20 8,930,132 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.