Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 33.96 34.29 33.54 33.68 0 -0.27(-0.80%)
Oct 30, 2013 34.34 34.35 33.80 33.95 330,948 -0.37(-1.07%)
Oct 29, 2013 34.04 34.42 33.84 34.32 0 +0.30(+0.88%)
Oct 28, 2013 33.84 34.12 33.56 34.02 0 +0.25(+0.75%)
Oct 25, 2013 34.49 34.77 33.70 33.76 0 -0.73(-2.11%)
Oct 24, 2013 34.06 34.58 34.04 34.49 248,336 +0.45(+1.32%)
Oct 23, 2013 34.36 34.58 33.81 34.04 0 -0.10(-0.28%)
Oct 22, 2013 34.69 35.04 33.88 34.14 428,748 -0.32(-0.94%)
Oct 21, 2013 34.37 34.75 34.20 34.47 514,229 +0.27(+0.80%)
Oct 18, 2013 34.22 34.48 33.64 34.19 566,735 +0.40(+1.17%)
Oct 17, 2013 32.82 33.80 31.99 33.80 640,757 +1.00(+3.05%)
Oct 16, 2013 32.34 32.97 32.02 32.80 686,276 +0.69(+2.16%)
Oct 15, 2013 31.80 32.14 31.60 32.10 431,560 +0.18(+0.55%)
Oct 14, 2013 30.76 31.97 30.64 31.93 757,796 +0.94(+3.03%)
Oct 11, 2013 31.60 31.60 30.76 30.99 0 -0.78(-2.46%)
Oct 10, 2013 31.07 31.93 30.77 31.77 1,342,301 +1.09(+3.55%)
Oct 09, 2013 32.58 32.65 30.66 30.68 0 -1.90(-5.82%)
Oct 08, 2013 33.45 33.72 32.57 32.58 750,831 -0.93(-2.78%)
Oct 07, 2013 33.63 33.63 33.31 33.51 0 -0.27(-0.81%)
Oct 04, 2013 33.44 33.86 33.16 33.78 0 +0.21(+0.63%)
Oct 03, 2013 33.80 33.96 33.53 33.57 0 -0.12(-0.36%)
Oct 02, 2013 33.69 33.89 33.22 33.69 492,097 -0.18(-0.54%)
Oct 01, 2013 34.39 34.68 33.61 33.88 378,778 -0.40(-1.15%)
Sep 27, 2013 34.82 35.12 33.93 34.27 0 -0.44(-1.26%)
Sep 26, 2013 34.09 35.35 33.79 34.71 651,624 +0.73(+2.16%)
Sep 25, 2013 33.75 34.45 33.75 33.98 763,491 +0.23(+0.67%)
Sep 24, 2013 33.33 34.18 32.95 33.75 558,900 +0.44(+1.31%)
Sep 23, 2013 33.55 33.60 33.10 33.31 378,360 -0.24(-0.70%)
Sep 20, 2013 34.85 34.90 33.49 33.55 0 -1.27(-3.64%)
Sep 19, 2013 34.02 35.13 33.52 34.82 682,918 +0.73(+2.13%)
Sep 18, 2013 32.43 34.10 32.38 34.09 0 +1.40(+4.28%)
Sep 17, 2013 32.37 32.72 32.13 32.69 0 +0.28(+0.86%)
Sep 16, 2013 32.02 32.42 31.92 32.41 0 +0.69(+2.18%)
Sep 13, 2013 31.65 32.10 31.54 31.72 0 +0.23(+0.72%)
Sep 12, 2013 30.46 31.67 30.41 31.49 0 +1.01(+3.30%)
Sep 11, 2013 30.30 30.49 30.20 30.49 0 +0.15(+0.49%)
Sep 10, 2013 30.43 30.66 30.31 30.34 508,245 -0.04(-0.12%)
Sep 09, 2013 30.71 30.92 30.33 30.37 0 -0.17(-0.57%)
Sep 06, 2013 30.76 31.03 30.32 30.55 0 -0.17(-0.57%)
Sep 05, 2013 30.41 31.23 30.25 30.72 772,674 -0.12(-0.40%)
Sep 04, 2013 31.36 31.59 30.52 30.85 0 -0.50(-1.59%)
Sep 03, 2013 31.44 31.87 30.84 31.34 0 +0.10(+0.31%)
Aug 30, 2013 31.84 31.85 31.12 31.25 0 -0.66(-2.08%)
Aug 29, 2013 31.74 32.04 31.57 31.91 258,353 +0.14(+0.44%)
Aug 28, 2013 31.78 32.11 31.60 31.77 0 -0.10(-0.30%)
Aug 27, 2013 32.58 32.75 31.79 31.87 515,007 -0.94(-2.85%)
Aug 26, 2013 32.89 33.29 32.80 32.80 0 -0.24(-0.71%)
Aug 23, 2013 33.42 33.85 32.94 33.04 0 -0.37(-1.10%)
Aug 22, 2013 33.55 33.78 33.33 33.41 303,861 -0.06(-0.18%)
Aug 21, 2013 33.75 34.76 33.42 33.47 0 -0.38(-1.14%)
Aug 20, 2013 34.27 34.41 33.62 33.85 700,536 -0.48(-1.40%)
Aug 19, 2013 35.18 35.19 34.22 34.34 343,908 -0.94(-2.65%)
Aug 16, 2013 36.27 36.50 34.83 35.27 0 -3.37(-8.72%)
Aug 15, 2013 38.73 39.21 38.48 38.64 761,021 -0.16(-0.41%)
Aug 14, 2013 38.03 38.87 38.03 38.80 648,741 +0.59(+1.53%)
Aug 13, 2013 37.90 38.31 37.64 38.21 375,189 +0.38(+1.02%)
Aug 12, 2013 37.47 37.92 37.40 37.83 303,145 +0.29(+0.77%)
Aug 09, 2013 37.14 37.62 37.04 37.54 268,212 +0.46(+1.25%)
Aug 08, 2013 36.99 37.20 36.60 37.07 312,713 +0.26(+0.71%)
Aug 07, 2013 36.82 36.94 36.31 36.81 584,764 -0.03(-0.07%)
Aug 06, 2013 37.91 38.39 36.09 36.84 597,464 +0.51(+1.40%)
Aug 05, 2013 36.02 36.43 35.89 36.33 299,236 +0.18(+0.48%)
Aug 02, 2013 36.52 36.52 36.01 36.16 323,204 -0.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.