Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 942.53 956.56 937.09 952.08 0 +3.00(+0.32%)
Apr 29, 2013 939.89 955.10 937.22 949.08 0 +23.88(+2.58%)
Apr 26, 2013 926.32 935.65 921.48 925.20 0 -3.98(-0.43%)
Apr 25, 2013 932.51 942.43 921.61 929.18 0 +1.10(+0.12%)
Apr 24, 2013 913.82 935.82 911.08 928.08 0 +16.29(+1.79%)
Apr 23, 2013 902.89 919.62 894.75 911.79 0 +10.71(+1.19%)
Apr 22, 2013 891.50 904.66 884.20 901.08 0 +9.59(+1.08%)
Apr 19, 2013 892.86 897.16 877.31 891.49 0 +15.18(+1.73%)
Apr 18, 2013 871.07 885.91 859.01 876.31 0 +9.98(+1.15%)
Apr 17, 2013 880.79 890.51 857.71 866.33 0 -27.84(-3.11%)
Apr 16, 2013 884.92 898.51 875.07 894.17 0 +20.55(+2.35%)
Apr 15, 2013 904.53 908.24 870.37 873.62 0 -44.66(-4.86%)
Apr 12, 2013 925.08 931.28 907.17 918.28 0 -14.46(-1.55%)
Apr 11, 2013 939.54 943.96 924.84 932.74 0 -7.84(-0.83%)
Apr 10, 2013 945.33 956.76 934.72 940.58 0 -1.57(-0.17%)
Apr 09, 2013 930.73 949.87 922.64 942.15 0 -0.87(-0.09%)
Apr 08, 2013 944.96 952.51 935.39 943.02 0 +0.42(+0.04%)
Apr 05, 2013 923.08 945.36 919.21 942.60 0 +12.12(+1.30%)
Apr 04, 2013 935.45 940.11 924.62 930.48 0 -3.50(-0.37%)
Apr 03, 2013 945.17 949.70 925.41 933.98 0 -9.69(-1.03%)
Apr 02, 2013 952.43 957.79 939.11 943.66 0 -10.21(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.