Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1222 1243 1217 1241 98,685 +19.44(+1.59%)
Jun 27, 2014 1226 1228 1209 1222 95,910 -3.80(-0.31%)
Jun 26, 2014 1258 1264 1212 1226 276,013 +71.86(+6.23%)
Jun 25, 2014 1127 1155 1113 1154 93,315 +21.13(+1.87%)
Jun 24, 2014 1180 1183 1132 1133 125,918 -50.72(-4.29%)
Jun 23, 2014 1209 1209 1182 1184 78,568 -20.29(-1.69%)
Jun 20, 2014 1181 1210 1180 1204 126,162 +26.63(+2.26%)
Jun 19, 2014 1164 1180 1151 1177 69,595 +19.87(+1.72%)
Jun 18, 2014 1154 1158 1143 1157 72,316 +6.34(+0.55%)
Jun 17, 2014 1144 1159 1137 1151 64,924 +3.38(+0.29%)
Jun 16, 2014 1156 1158 1139 1148 95,740 -14.80(-1.27%)
Jun 13, 2014 1158 1163 1138 1162 78,207 +22.83(+2.00%)
Jun 12, 2014 1147 1170 1138 1140 110,806 +0.42(+0.04%)
Jun 11, 2014 1136 1142 1127 1139 57,733 -4.22(-0.37%)
Jun 10, 2014 1143 1147 1139 1143 50,728 +2.11(+0.18%)
Jun 06, 2014 1131 1153 1131 1141 59,540 +10.57(+0.93%)
Jun 05, 2014 1124 1133 1113 1131 57,703 +8.87(+0.79%)
Jun 04, 2014 1118 1127 1104 1122 59,230 +3.80(+0.34%)
Jun 03, 2014 1102 1124 1097 1118 100,914 +13.93(+1.26%)
Jun 02, 2014 1112 1122 1102 1104 84,941 -2.95(-0.27%)
May 30, 2014 1100 1114 1090 1107 90,147 +2.53(+0.23%)
May 29, 2014 1105 1112 1087 1105 90,134 +2.11(+0.19%)
May 28, 2014 1097 1109 1086 1102 81,161 +5.49(+0.50%)
May 27, 2014 1100 1105 1082 1097 98,125 -3.38(-0.31%)
May 23, 2014 1098 1100 1100 1100 95,114 -2.95(-0.27%)
May 22, 2014 1089 1110 1086 1103 95,798 +34.18(+3.20%)
May 21, 2014 1060 1071 1057 1069 88,508 +14.78(+1.40%)
May 20, 2014 1062 1062 1045 1054 70,700 -9.29(-0.87%)
May 19, 2014 1055 1072 1051 1064 57,705 +9.29(+0.88%)
May 16, 2014 1044 1057 1032 1054 78,791 +7.17(+0.68%)
May 15, 2014 1090 1091 1038 1047 148,409 -47.69(-4.36%)
May 14, 2014 1085 1105 1084 1095 91,991 +7.59(+0.70%)
May 13, 2014 1079 1190 1069 1087 147,207 -0.42(-0.04%)
May 12, 2014 1072 1089 1066 1088 77,707 +24.90(+2.34%)
May 09, 2014 1078 1080 1059 1063 66,030 -16.46(-1.53%)
May 08, 2014 1112 1115 1074 1079 95,626 -34.61(-3.11%)
May 07, 2014 1067 1114 1067 1114 97,977 +32.08(+2.97%)
May 06, 2014 1080 1089 1077 1082 45,019 +1.27(+0.12%)
May 05, 2014 1070 1087 1064 1080 90,179 -10.98(-1.01%)
May 02, 2014 1059 1097 1053 1091 120,792 +32.50(+3.07%)
May 01, 2014 1087 1088 1052 1059 110,617 -18.15(-1.69%)
Apr 30, 2014 1044 1079 1040 1077 122,658 +29.13(+2.78%)
Apr 29, 2014 1050 1072 1046 1048 115,637 +7.59(+0.73%)
Apr 28, 2014 1045 1059 1033 1040 78,656 -3.37(-0.32%)
Apr 25, 2014 1042 1067 1037 1044 117,516 -0.42(-0.04%)
Apr 24, 2014 1076 1080 1043 1044 146,309 -19.42(-1.83%)
Apr 23, 2014 1063 1105 1060 1064 165,580 -1.27(-0.12%)
Apr 22, 2014 1045 1075 1034 1065 264,369 +19.84(+1.90%)
Apr 21, 2014 1040 1055 1035 1045 140,634 -2.11(-0.20%)
Apr 17, 2014 1021 1047 1047 1047 135,185 +28.70(+2.82%)
Apr 16, 2014 1017 1028 1007 1018 113,850 +9.29(+0.92%)
Apr 15, 2014 1008 1022 987.23 1009 117,379 -1.27(-0.13%)
Apr 14, 2014 1001 1015 996.51 1010 80,103 +17.31(+1.74%)
Apr 11, 2014 989.34 1007 985.96 993.13 92,210 -3.80(-0.38%)
Apr 10, 2014 1024 1031 995.67 996.93 111,548 -28.28(-2.76%)
Apr 09, 2014 1023 1028 999.04 1025 121,298 +18.57(+1.84%)
Apr 08, 2014 1003 1014 994.82 1007 127,322 +10.97(+1.10%)
Apr 07, 2014 1013 1020 990.60 995.67 114,919 -17.72(-1.75%)
Apr 04, 2014 1032 1032 1005 1013 110,825 -6.76(-0.66%)
Apr 03, 2014 1045 1048 1019 1020 107,584 -17.72(-1.71%)
Apr 02, 2014 1038 1045 1025 1038 82,547 -2.96(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.