Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.18 11.29 11.13 11.13 0 -0.05(-0.41%)
Jan 30, 2014 11.30 11.30 11.17 11.18 0 -0.12(-1.07%)
Jan 29, 2014 11.06 11.30 11.05 11.30 0 +0.24(+2.18%)
Jan 28, 2014 11.12 11.14 11.04 11.06 0 -0.08(-0.76%)
Jan 27, 2014 11.08 11.16 11.08 11.14 0 +0.06(+0.54%)
Jan 25, 2014 11.08 11.08 11.08 11.08 0 +0.00(+0.04%)
Jan 24, 2014 11.02 11.12 11.02 11.08 0 +0.06(+0.54%)
Jan 23, 2014 10.86 11.04 10.86 11.02 0 +0.16(+1.44%)
Jan 22, 2014 10.82 10.88 10.82 10.86 0 +0.04(+0.36%)
Jan 21, 2014 10.86 10.85 10.81 10.82 0 -0.03(-0.31%)
Jan 20, 2014 10.85 10.86 10.83 10.86 0 +0.01(+0.10%)
Jan 18, 2014 10.85 10.85 10.85 10.85 0 -0.00(-0.00%)
Jan 17, 2014 10.93 10.93 10.85 10.85 0 -0.08(-0.74%)
Jan 16, 2014 10.90 10.93 10.85 10.93 0 +0.02(+0.22%)
Jan 15, 2014 10.79 10.90 10.79 10.90 0 +0.11(+1.03%)
Jan 14, 2014 10.78 10.85 10.78 10.79 0 -0.01(-0.07%)
Jan 13, 2014 10.62 10.81 10.62 10.80 0 +0.17(+1.64%)
Jan 12, 2014 10.64 10.64 10.62 10.62 0 -0.02(-0.14%)
Jan 11, 2014 10.64 10.64 10.64 10.64 0 +0.02(+0.15%)
Jan 10, 2014 10.81 10.82 10.62 10.62 0 -0.18(-1.70%)
Jan 09, 2014 10.76 10.82 10.76 10.81 0 +0.04(+0.41%)
Jan 08, 2014 10.64 10.78 10.64 10.76 0 +0.12(+1.10%)
Jan 07, 2014 10.64 10.65 10.62 10.65 0 +0.01(+0.12%)
Jan 06, 2014 10.66 10.66 10.63 10.63 0 -0.03(-0.32%)
Jan 05, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 04, 2014 10.67 10.67 10.67 10.67 0 +0.00(+0.00%)
Jan 03, 2014 10.69 10.69 10.63 10.67 0 -0.02(-0.22%)
Jan 02, 2014 10.54 10.69 10.54 10.69 0 +0.15(+1.45%)
Jan 01, 2014 10.54 10.54 10.54 10.54 0 +0.06(+0.60%)
Dec 31, 2013 10.47 10.54 10.45 10.47 0 +0.00(+0.01%)
Dec 30, 2013 10.53 10.53 10.44 10.47 0 -0.06(-0.53%)
Dec 29, 2013 10.45 10.53 10.45 10.53 0 +0.08(+0.78%)
Dec 28, 2013 10.45 10.45 10.45 10.45 0 -0.08(-0.77%)
Dec 27, 2013 10.33 10.53 10.33 10.53 0 +0.20(+1.92%)
Dec 26, 2013 10.34 10.35 10.33 10.33 0 -0.00(-0.04%)
Dec 25, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Dec 24, 2013 10.33 10.34 10.33 10.34 0 +0.01(+0.10%)
Dec 23, 2013 10.34 10.37 10.32 10.33 0 -0.01(-0.12%)
Dec 22, 2013 10.34 10.34 10.34 10.34 0 +0.00(+0.01%)
Dec 21, 2013 10.34 10.34 10.34 10.34 0 -0.00(-0.01%)
Dec 20, 2013 10.39 10.39 10.34 10.34 0 -0.05(-0.51%)
Dec 19, 2013 10.34 10.41 10.34 10.39 0 +0.04(+0.39%)
Dec 18, 2013 10.34 10.35 10.33 10.35 0 +0.02(+0.15%)
Dec 17, 2013 10.29 10.36 10.28 10.34 0 +0.06(+0.57%)
Dec 16, 2013 10.32 10.32 10.28 10.28 0 -0.04(-0.37%)
Dec 15, 2013 10.31 10.32 10.31 10.32 0 +0.01(+0.10%)
Dec 14, 2013 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Dec 13, 2013 10.36 10.40 10.29 10.32 0 -0.08(-0.80%)
Dec 12, 2013 10.37 10.44 10.36 10.40 0 +0.04(+0.37%)
Dec 11, 2013 10.35 10.38 10.35 10.36 0 +0.01(+0.13%)
Dec 10, 2013 10.39 10.39 10.32 10.35 0 -0.05(-0.44%)
Dec 09, 2013 10.38 10.39 10.32 10.39 0 +0.01(+0.13%)
Dec 08, 2013 10.34 10.38 10.34 10.38 0 +0.04(+0.39%)
Dec 07, 2013 10.34 10.34 10.34 10.34 0 -0.01(-0.09%)
Dec 06, 2013 10.41 10.42 10.32 10.35 0 -0.06(-0.59%)
Dec 05, 2013 10.46 10.49 10.41 10.41 0 -0.05(-0.45%)
Dec 04, 2013 10.34 10.46 10.33 10.46 0 +0.12(+1.19%)
Dec 03, 2013 10.26 10.34 10.26 10.34 0 +0.07(+0.71%)
Dec 02, 2013 10.19 10.27 10.18 10.26 0 +0.08(+0.75%)
Dec 01, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2013 10.19 10.19 10.19 10.19 0 +0.01(+0.07%)
Nov 29, 2013 10.23 10.24 10.18 10.18 0 -0.05(-0.47%)
Nov 28, 2013 10.23 10.23 10.23 10.23 0 -0.01(-0.06%)
Nov 27, 2013 10.12 10.24 10.11 10.23 0 +0.12(+1.21%)
Nov 26, 2013 10.08 10.14 10.08 10.11 0 +0.03(+0.30%)
Nov 25, 2013 10.10 10.10 10.06 10.08 0 -0.02(-0.15%)
Nov 24, 2013 10.09 10.10 10.09 10.10 0 +0.01(+0.09%)
Nov 23, 2013 10.09 10.09 10.09 10.09 0 -0.01(-0.09%)
Nov 22, 2013 10.10 10.14 10.08 10.10 0 -0.00(-0.03%)
Nov 21, 2013 10.10 10.15 10.10 10.10 0 -0.03(-0.27%)
Nov 20, 2013 10.19 10.19 10.10 10.13 0 -0.06(-0.63%)
Nov 19, 2013 10.12 10.19 10.12 10.19 0 +0.07(+0.65%)
Nov 18, 2013 10.16 10.16 10.11 10.12 0 -0.04(-0.35%)
Nov 17, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 16, 2013 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Nov 15, 2013 10.27 10.32 10.15 10.16 0 -0.16(-1.56%)
Nov 14, 2013 10.34 10.35 10.21 10.32 0 -0.07(-0.69%)
Nov 12, 2013 10.37 10.41 10.37 10.39 0 +0.03(+0.25%)
Nov 11, 2013 10.26 10.37 10.26 10.37 0 +0.11(+1.08%)
Nov 10, 2013 10.30 10.30 10.26 10.26 0 -0.04(-0.44%)
Nov 09, 2013 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Nov 08, 2013 10.25 10.35 10.18 10.30 0 +0.06(+0.54%)
Nov 07, 2013 10.22 10.25 10.22 10.25 0 +0.00(+0.03%)
Nov 06, 2013 10.25 10.27 10.22 10.24 0 -0.00(-0.05%)
Nov 05, 2013 10.13 10.25 10.12 10.25 0 +0.12(+1.22%)
Nov 04, 2013 10.19 10.19 10.12 10.12 0 -0.07(-0.67%)
Nov 03, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 02, 2013 10.19 10.19 10.19 10.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.