Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
May 29, 2014 0.0180 0.0180 0.0180 0.0180 362 -0.02(-53.85%)
May 28, 2014 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+44.44%)
May 12, 2014 0.0270 0.0270 0.0270 0 -0.00(-6.90%)
May 07, 2014 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Apr 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0107 0.0300 0.0107 0.0300 1,025 +0.00(+0.00%)
Apr 24, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 15, 2014 0.0100 0.0200 0.0100 0.0200 27,250 +0.00(+0.00%)
Apr 10, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Apr 09, 2014 0.0300 0.0300 0.0200 0.0300 11,340 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2014 0.0300 0.0300 0.0300 0.0300 3,250 +0.01(+50.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.03(-60.00%)
Mar 25, 2014 0.0200 0.0500 0.0200 0.0500 9,700 -0.02(-27.54%)
Mar 21, 2014 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Mar 20, 2014 0.0690 0.0690 0.0690 0.0690 4,000 -0.00(-1.43%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Mar 17, 2014 0.0200 0.0200 0.0200 0.0200 2,425 +0.00(+0.00%)
Mar 14, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 5,075 +0.00(+0.00%)
Mar 11, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.50%)
Mar 07, 2014 0.0201 0.0201 0.0201 0 -0.00(-1.95%)
Mar 06, 2014 0.0700 0.0700 0.0200 0.0205 104,925 +0.01(+36.67%)
Mar 05, 2014 0.0150 0.0150 0.0150 0.0150 1,000 -0.06(-78.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.