Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 56.40 56.40 56.40 0 -0.75(-1.31%)
Dec 30, 2015 57.31 57.82 56.95 57.15 191,695 -0.22(-0.38%)
Dec 29, 2015 58.34 58.74 56.59 57.37 433,718 -0.78(-1.35%)
Dec 28, 2015 57.12 58.42 56.96 58.15 708,709 +1.03(+1.80%)
Dec 24, 2015 57.12 57.12 57.12 0 +1.39(+2.50%)
Dec 23, 2015 56.51 56.62 55.38 55.73 331,244 -0.41(-0.73%)
Dec 22, 2015 55.97 56.83 55.35 56.14 441,142 +0.20(+0.36%)
Dec 21, 2015 55.61 56.23 55.31 55.94 431,054 +0.76(+1.37%)
Dec 18, 2015 56.47 56.89 55.03 55.18 1,203,254 -1.23(-2.18%)
Dec 17, 2015 56.99 57.10 55.75 56.41 498,693 -0.06(-0.11%)
Dec 16, 2015 56.57 57.75 55.53 56.48 899,236 +0.88(+1.59%)
Dec 15, 2015 56.65 57.38 55.11 55.59 645,404 -0.49(-0.88%)
Dec 14, 2015 55.53 56.64 55.53 56.08 625,874 +0.75(+1.35%)
Dec 11, 2015 55.66 56.27 54.87 55.34 345,268 -1.01(-1.80%)
Dec 10, 2015 56.64 56.69 55.53 56.35 461,440 -0.35(-0.61%)
Dec 09, 2015 58.00 58.34 56.62 56.69 388,736 -1.55(-2.66%)
Dec 08, 2015 57.26 58.34 56.92 58.24 764,995 +0.58(+1.01%)
Dec 07, 2015 58.34 58.58 57.55 57.66 362,031 -0.59(-1.02%)
Dec 04, 2015 56.77 58.32 56.58 58.25 614,806 +1.74(+3.08%)
Dec 03, 2015 57.41 57.72 56.28 56.51 472,385 -0.59(-1.04%)
Dec 02, 2015 57.79 58.09 57.06 57.10 350,838 -0.87(-1.49%)
Dec 01, 2015 56.97 58.22 56.97 57.97 545,990 +0.99(+1.74%)
Nov 30, 2015 56.83 57.52 56.54 56.98 612,015 -0.11(-0.19%)
Nov 27, 2015 56.59 57.10 56.26 57.09 156,967 +0.32(+0.56%)
Nov 25, 2015 56.77 56.77 56.77 0 +0.33(+0.58%)
Nov 24, 2015 56.44 56.79 56.08 56.44 670,935 -0.43(-0.75%)
Nov 23, 2015 56.90 56.87 794,792 +0.95(+1.70%)
Nov 20, 2015 55.84 56.57 55.33 55.92 845,334 +0.09(+0.16%)
Nov 19, 2015 54.61 55.91 54.48 55.83 827,916 +1.39(+2.54%)
Nov 18, 2015 54.95 55.42 54.14 54.44 1,231,574 -0.49(-0.90%)
Nov 17, 2015 55.49 56.16 54.90 54.94 854,683 -0.60(-1.08%)
Nov 16, 2015 54.57 55.58 53.78 55.54 1,035,693 +2.09(+3.91%)
Nov 13, 2015 53.50 54.56 53.20 53.45 1,733,930 +0.36(+0.67%)
Nov 12, 2015 55.56 55.92 52.28 53.09 2,655,964 -2.50(-4.49%)
Nov 11, 2015 57.16 57.47 55.35 55.59 4,926,510 -5.09(-8.38%)
Nov 10, 2015 60.83 61.27 59.78 60.68 485,902 -0.27(-0.45%)
Nov 09, 2015 61.15 61.89 60.59 60.95 573,673 -0.50(-0.82%)
Nov 06, 2015 60.00 61.83 59.74 61.45 461,309 +2.02(+3.40%)
Nov 05, 2015 59.12 59.85 58.68 59.43 635,645 +0.59(+1.01%)
Nov 04, 2015 59.70 60.90 58.75 58.84 604,054 -1.12(-1.87%)
Nov 03, 2015 63.80 64.95 59.29 59.96 1,029,539 -1.78(-2.88%)
Nov 02, 2015 62.18 62.44 61.37 61.74 516,252 -0.45(-0.72%)
Oct 30, 2015 62.84 63.03 62.06 62.18 316,810 -0.46(-0.73%)
Oct 29, 2015 62.66 62.97 62.40 62.64 445,581 -0.03(-0.04%)
Oct 28, 2015 62.77 63.02 62.38 62.66 898,083 -0.05(-0.09%)
Oct 27, 2015 62.90 63.08 62.36 62.72 369,385 +0.02(+0.03%)
Oct 26, 2015 62.53 62.99 62.49 62.70 334,208 -0.08(-0.13%)
Oct 23, 2015 63.04 63.08 62.51 62.78 323,665 +0.50(+0.80%)
Oct 22, 2015 62.88 62.88 61.80 62.28 323,690 -0.43(-0.68%)
Oct 21, 2015 62.76 63.50 62.16 62.71 337,055 +0.27(+0.44%)
Oct 20, 2015 62.15 63.10 62.15 62.44 368,249 +0.12(+0.19%)
Oct 19, 2015 61.98 62.44 61.68 62.32 435,973 +0.10(+0.16%)
Oct 16, 2015 61.21 62.36 60.68 62.22 327,949 +1.31(+2.16%)
Oct 15, 2015 60.39 61.05 60.03 60.91 592,910 +0.80(+1.33%)
Oct 14, 2015 60.00 60.36 59.51 60.10 696,903 +0.10(+0.17%)
Oct 13, 2015 60.59 61.10 59.79 60.00 575,815 -1.08(-1.76%)
Oct 12, 2015 60.13 61.18 59.91 61.08 300,420 +0.82(+1.36%)
Oct 09, 2015 60.16 60.67 59.84 60.26 534,034 +0.17(+0.29%)
Oct 08, 2015 59.40 60.62 58.84 60.09 1,149,161 +0.81(+1.37%)
Oct 07, 2015 58.44 59.29 57.92 59.27 340,081 +0.72(+1.23%)
Oct 06, 2015 58.06 58.84 57.83 58.55 363,620 +0.57(+0.97%)
Oct 05, 2015 57.08 58.17 56.89 57.99 358,841 +1.49(+2.65%)
Oct 02, 2015 55.33 56.51 54.91 56.49 350,456 +0.60(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.