Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.798 HKD -0.003 (-0.04%)
Streaming Realtime Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.755 7.756 7.753 7.755 0 -0.00(-0.00%)
Feb 26, 2015 7.755 7.756 7.755 7.756 0 -0.00(-0.02%)
Feb 25, 2015 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Feb 24, 2015 7.757 7.757 7.757 7.757 0 +0.00(+0.00%)
Feb 23, 2015 7.757 7.757 7.757 7.757 0 -0.00(-0.02%)
Feb 22, 2015 7.758 7.759 7.758 7.758 0 -0.00(-0.01%)
Feb 20, 2015 7.758 7.760 7.756 7.759 0 +0.00(+0.01%)
Feb 19, 2015 7.758 7.758 7.758 7.758 0 -0.00(-0.00%)
Feb 18, 2015 7.758 7.759 7.758 7.759 0 -0.00(-0.00%)
Feb 17, 2015 7.759 7.759 7.758 7.759 0 -0.00(-0.01%)
Feb 16, 2015 7.759 7.759 7.759 7.759 0 +0.00(+0.05%)
Feb 15, 2015 7.755 7.755 7.755 7.755 0 -0.00(-0.00%)
Feb 13, 2015 7.754 7.756 7.754 7.756 0 +0.00(+0.01%)
Feb 12, 2015 7.754 7.755 7.754 7.755 0 +0.00(+0.00%)
Feb 11, 2015 7.754 7.754 7.754 7.754 0 +0.00(+0.01%)
Feb 10, 2015 7.754 7.754 7.754 7.754 0 +0.00(+0.00%)
Feb 09, 2015 7.754 7.754 7.753 7.753 0 +0.00(+0.01%)
Feb 08, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.01%)
Feb 06, 2015 7.753 7.753 7.752 7.753 0 -0.00(-0.00%)
Feb 05, 2015 7.753 7.753 7.753 7.753 0 +0.00(+0.01%)
Feb 04, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.03%)
Feb 03, 2015 7.755 7.755 7.754 7.755 0 +0.00(+0.01%)
Feb 02, 2015 7.753 7.754 7.753 7.754 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.