Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.814 HKD -0.000 (-0.01%)
Streaming Realtime Price Updated: 9:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Apr 29, 2015 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Apr 28, 2015 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Apr 27, 2015 7.751 7.751 7.750 7.750 0 +0.00(+0.01%)
Apr 26, 2015 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 24, 2015 7.750 7.751 7.745 7.750 0 +0.00(+0.00%)
Apr 23, 2015 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Apr 22, 2015 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 21, 2015 7.750 7.751 7.750 7.750 0 +0.00(+0.00%)
Apr 20, 2015 7.750 7.750 7.750 7.750 0 -0.00(-0.02%)
Apr 19, 2015 7.751 7.752 7.751 7.751 0 -0.00(-0.01%)
Apr 17, 2015 7.753 7.753 7.750 7.752 0 -0.00(-0.00%)
Apr 16, 2015 7.753 7.753 7.752 7.752 0 -0.00(-0.00%)
Apr 15, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Apr 14, 2015 7.753 7.753 7.752 7.752 0 +0.00(+0.02%)
Apr 13, 2015 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 12, 2015 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Apr 10, 2015 7.750 7.751 7.750 7.750 0 -0.00(-0.00%)
Apr 09, 2015 7.750 7.750 7.750 7.750 0 -0.00(-0.00%)
Apr 08, 2015 7.750 7.751 7.750 7.750 0 -0.00(-0.03%)
Apr 07, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Apr 06, 2015 7.752 7.752 7.752 7.752 0 +0.00(+0.00%)
Apr 05, 2015 7.752 7.752 7.752 7.752 0 -0.00(-0.00%)
Apr 03, 2015 7.753 7.754 7.752 7.752 0 -0.00(-0.00%)
Apr 02, 2015 7.753 7.753 7.752 7.753 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.