Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.29	35.31	35.07	35.13	369,805	-0.26(-0.74%)
May 28, 2015	35.33	35.43	35.13	35.39	264,924	-0.15(-0.43%)
May 27, 2015	35.03	35.59	34.75	35.54	390,856	+0.51(+1.44%)
May 26, 2015	35.27	35.36	34.67	35.03	521,132	-0.45(-1.27%)
May 22, 2015	35.72	35.49	35.49	35.49	402,018	-0.28(-0.78%)
May 21, 2015	35.41	35.93	35.37	35.77	572,366	+0.32(+0.89%)
May 20, 2015	35.50	35.68	35.41	35.45	1,409,948	-0.13(-0.36%)
May 19, 2015	36.29	36.36	35.50	35.58	946,523	-0.76(-2.09%)
May 18, 2015	36.22	36.43	35.93	36.34	406,971	+0.04(+0.10%)
May 15, 2015	36.58	36.63	36.08	36.30	441,168	-0.45(-1.23%)
May 14, 2015	35.99	36.77	35.75	36.75	506,254	+0.96(+2.67%)
May 13, 2015	35.92	36.02	35.75	35.79	360,394	+0.01(+0.03%)
May 12, 2015	36.14	36.38	35.50	35.78	671,614	-0.41(-1.12%)
May 11, 2015	36.12	36.43	36.09	36.19	409,640	-0.18(-0.50%)
May 08, 2015	36.74	36.83	36.32	36.37	610,141	+0.07(+0.20%)
May 07, 2015	36.09	36.50	35.98	36.30	468,228	+0.11(+0.30%)
May 06, 2015	36.45	36.70	35.97	36.19	871,324	-0.01(-0.02%)
May 05, 2015	36.81	37.21	35.91	36.20	1,418,181	-0.73(-1.98%)
May 04, 2015	36.43	37.01	36.40	36.93	982,174	+0.61(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.