Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 23.89 24.16 23.89 23.93 22,916 -0.02(-0.07%)
May 28, 2015 23.90 24.48 23.89 23.95 33,003 -0.08(-0.33%)
May 27, 2015 23.91 24.23 23.91 24.03 36,798 -0.45(-1.84%)
May 26, 2015 24.43 24.58 24.33 24.48 33,705 -0.04(-0.16%)
May 22, 2015 24.58 24.52 24.52 24.52 48,000 -0.03(-0.12%)
May 21, 2015 24.40 24.55 24.33 24.55 44,122 +0.19(+0.78%)
May 20, 2015 24.43 24.43 24.31 24.36 16,135 -0.05(-0.21%)
May 19, 2015 24.40 24.45 24.25 24.41 30,470 -0.01(-0.03%)
May 18, 2015 24.49 24.49 24.38 24.42 19,791 -0.06(-0.25%)
May 15, 2015 24.41 24.50 24.41 24.48 27,788 +0.03(+0.12%)
May 14, 2015 24.32 24.49 24.29 24.45 25,140 +0.08(+0.33%)
May 13, 2015 24.27 24.43 24.12 24.37 28,539 +0.26(+1.08%)
May 12, 2015 23.85 24.19 23.85 24.11 9,022 +0.10(+0.42%)
May 11, 2015 24.06 24.11 23.88 24.01 31,925 -0.06(-0.25%)
May 08, 2015 24.14 24.16 23.97 24.07 40,150 +0.02(+0.10%)
May 07, 2015 23.93 24.34 23.85 24.05 18,521 +0.09(+0.36%)
May 06, 2015 24.36 24.37 23.85 23.96 30,490 -0.44(-1.80%)
May 05, 2015 24.45 24.46 24.27 24.40 26,369 -0.05(-0.20%)
May 04, 2015 24.37 24.49 24.37 24.45 26,600 +0.05(+0.20%)
May 01, 2015 24.39 24.45 24.30 24.40 39,829 +0.01(+0.04%)
Apr 30, 2015 24.39 24.40 24.24 24.39 44,227 +0.00(+0.00%)
Apr 29, 2015 24.17 24.39 24.14 24.39 22,387 +0.10(+0.41%)
Apr 28, 2015 24.15 24.43 24.15 24.29 33,749 +0.12(+0.50%)
Apr 27, 2015 24.19 24.33 24.12 24.17 41,003 +0.03(+0.12%)
Apr 24, 2015 24.46 24.46 24.06 24.14 51,506 -0.19(-0.78%)
Apr 23, 2015 24.39 24.45 24.33 24.33 35,621 -0.10(-0.41%)
Apr 22, 2015 24.42 24.48 24.32 24.43 66,195 -0.06(-0.24%)
Apr 21, 2015 24.40 24.49 24.33 24.49 65,641 +0.13(+0.53%)
Apr 20, 2015 24.38 24.42 24.07 24.36 53,515 +0.21(+0.87%)
Apr 17, 2015 24.27 24.39 24.14 24.15 67,638 -0.19(-0.78%)
Apr 16, 2015 24.19 24.34 24.01 24.34 54,311 +0.07(+0.30%)
Apr 15, 2015 24.33 24.33 24.09 24.27 54,353 -0.06(-0.26%)
Apr 14, 2015 24.32 24.33 24.25 24.33 36,238 +0.05(+0.21%)
Apr 13, 2015 24.13 24.33 24.13 24.28 38,537 +0.07(+0.29%)
Apr 10, 2015 24.23 24.25 24.14 24.21 43,282 +0.02(+0.08%)
Apr 09, 2015 23.93 24.20 23.87 24.19 22,253 +0.18(+0.75%)
Apr 08, 2015 23.91 24.08 23.83 24.01 36,196 +0.01(+0.04%)
Apr 07, 2015 23.72 24.09 23.72 24.00 26,950 +0.23(+0.97%)
Apr 06, 2015 23.75 23.95 23.63 23.77 45,236 -0.04(-0.17%)
Apr 02, 2015 24.02 23.81 23.81 23.81 44,900 -0.18(-0.75%)
Apr 01, 2015 24.08 24.12 23.97 23.99 16,798 -0.10(-0.41%)
Mar 31, 2015 24.12 24.21 24.01 24.09 26,275 -0.09(-0.36%)
Mar 30, 2015 24.07 24.28 24.07 24.18 43,748 +0.07(+0.28%)
Mar 27, 2015 24.14 24.27 23.97 24.11 18,207 -0.12(-0.50%)
Mar 26, 2015 24.19 24.25 24.12 24.23 20,364 -0.07(-0.29%)
Mar 25, 2015 24.09 24.30 24.08 24.30 30,166 +0.22(+0.91%)
Mar 24, 2015 24.03 24.18 23.98 24.08 42,709 -0.10(-0.41%)
Mar 23, 2015 23.89 24.18 23.88 24.18 27,828 +0.20(+0.84%)
Mar 20, 2015 23.99 24.19 23.85 23.98 40,097 -0.04(-0.17%)
Mar 19, 2015 23.86 24.15 23.86 24.02 25,228 +0.07(+0.29%)
Mar 18, 2015 23.61 23.99 23.51 23.95 26,914 +0.29(+1.23%)
Mar 17, 2015 23.59 23.73 23.59 23.66 16,417 +0.04(+0.17%)
Mar 16, 2015 23.61 23.80 23.60 23.62 18,319 +0.03(+0.13%)
Mar 13, 2015 23.60 23.70 23.48 23.59 32,171 +0.01(+0.04%)
Mar 12, 2015 23.64 23.72 23.52 23.58 18,207 +0.05(+0.21%)
Mar 11, 2015 23.53 23.72 23.50 23.53 31,039 -0.05(-0.21%)
Mar 10, 2015 23.72 23.73 23.52 23.58 42,801 -0.05(-0.21%)
Mar 09, 2015 23.94 23.94 23.58 23.63 16,248 -0.10(-0.42%)
Mar 06, 2015 23.60 23.74 23.55 23.73 30,773 -0.13(-0.54%)
Mar 05, 2015 23.75 23.97 23.75 23.86 18,890 +0.08(+0.34%)
Mar 04, 2015 23.85 23.80 23.73 23.78 37,200 -0.02(-0.08%)
Mar 03, 2015 23.79 23.86 23.75 23.80 43,033 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.