Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Links Cp (OP: GLCO )

0.0001 UNCHANGED
Last Price Updated: 12:55 PM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0004 0.0004 0.0004 0.0004 11,250 +0.00(+0.00%)
May 28, 2015 0.0004 0.0004 0.0004 0.0004 405,365 +0.00(+0.00%)
May 27, 2015 0.0004 0.0004 0.0004 0.0004 25,000 -0.00(-11.11%)
May 26, 2015 0.0004 0.0004 0.0004 0.0004 110,000 -0.00(-10.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
May 20, 2015 0.0005 0.0005 0.0004 0.0004 6,782,645 -0.00(-20.00%)
May 19, 2015 0.0005 0.0006 0.0005 0.0005 1,184,333 +0.00(+25.00%)
May 18, 2015 0.0005 0.0005 0.0004 0.0004 174,220 -0.00(-20.00%)
May 15, 2015 0.0004 0.0005 0.0004 0.0005 1,262 +0.00(+0.00%)
May 14, 2015 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
May 13, 2015 0.0005 0.0005 0.0004 0.0005 214,899 +0.00(+25.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 51,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0004 0.0004 0.0004 22,004 +0.00(+0.00%)
May 06, 2015 0.0004 0.0004 0.0004 0 -0.00(-11.11%)
May 05, 2015 0.0004 0.0004 0.0004 0.0004 99,500 +0.00(+12.50%)
May 04, 2015 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
May 01, 2015 0.0005 0.0005 0.0005 0.0005 134,020 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Apr 29, 2015 0.0004 0.0005 0.0004 0.0005 105,000 +0.00(+0.00%)
Apr 28, 2015 0.0004 0.0005 0.0004 0.0005 641,900 +0.00(+25.00%)
Apr 27, 2015 0.0005 0.0005 0.0004 0.0004 1,630,064 -0.00(-20.00%)
Apr 24, 2015 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+0.00%)
Apr 23, 2015 0.0004 0.0005 0.0004 0.0005 244,000 +0.00(+0.00%)
Apr 22, 2015 0.0005 0.0006 0.0005 0.0005 1,167,600 +0.00(+0.00%)
Apr 21, 2015 0.0005 0.0006 0.0005 0.0005 673,500 +0.00(+25.00%)
Apr 20, 2015 0.0006 0.0006 0.0004 0.0004 36,898 +0.00(+0.00%)
Apr 17, 2015 0.0004 0.0006 0.0004 0.0004 211,772 -0.00(-33.33%)
Apr 16, 2015 0.0004 0.0006 0.0004 0.0006 1,020,600 +0.00(+20.00%)
Apr 15, 2015 0.0004 0.0005 0.0004 0.0005 790,000 +0.00(+0.00%)
Apr 14, 2015 0.0004 0.0005 0.0004 0.0005 2,153,630 +0.00(+25.00%)
Apr 13, 2015 0.0006 0.0006 0.0004 0.0004 100,480 -0.00(-20.00%)
Apr 10, 2015 0.0005 0.0005 0.0005 0.0005 3,425 +0.00(+0.00%)
Apr 09, 2015 0.0005 0.0005 0.0005 0.0005 32,680 -0.00(-16.67%)
Apr 08, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Apr 07, 2015 0.0004 0.0005 0.0004 0.0005 1,004,755 +0.00(+25.00%)
Apr 06, 2015 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 01, 2015 0.0006 0.0006 0.0005 0.0005 104,750 +0.00(+0.00%)
Mar 31, 2015 0.0004 0.0005 0.0004 0.0005 5,376,463 -0.00(-16.67%)
Mar 30, 2015 0.0005 0.0006 0.0004 0.0006 11,692,585 +0.00(+20.00%)
Mar 27, 2015 0.0005 0.0005 0.0004 0.0005 7,463,789 +0.00(+0.00%)
Mar 26, 2015 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 25, 2015 0.0006 0.0006 0.0005 0.0005 122,500 +0.00(+0.00%)
Mar 24, 2015 0.0006 0.0006 0.0005 0.0005 294,000 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 6,060 +0.00(+0.00%)
Mar 20, 2015 0.0005 0.0005 0.0005 0.0005 52,044 -0.00(-16.67%)
Mar 19, 2015 0.0006 0.0006 0.0006 0.0006 295,000 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0006 0.0005 0.0006 3,100,064 +0.00(+20.00%)
Mar 17, 2015 0.0005 0.0006 0.0005 0.0005 513,350 +0.00(+0.00%)
Mar 16, 2015 0.0006 0.0006 0.0004 0.0005 4,454,916 +0.00(+0.00%)
Mar 13, 2015 0.0005 0.0005 0.0005 0.0005 3,586,119 -0.00(-1.96%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0005 1,118,762 +0.00(+2.00%)
Mar 11, 2015 0.0005 0.0005 0.0005 0.0005 1,609,200 +0.00(+0.00%)
Mar 10, 2015 0.0006 0.0006 0.0005 0.0005 945,000 -0.00(-16.67%)
Mar 09, 2015 0.0006 0.0006 0.0006 0.0006 14,385 +0.00(+0.00%)
Mar 06, 2015 0.0007 0.0007 0.0006 0.0006 620,716 -0.00(-14.29%)
Mar 05, 2015 0.0007 0.0007 0.0007 0.0007 100 +0.00(+40.00%)
Mar 04, 2015 0.0006 0.0006 0.0005 0.0005 3,284,500 -0.00(-28.57%)
Mar 03, 2015 0.0006 0.0006 0.0005 0.0007 8,516,653 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.