Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioblast Pharma Ltd (NQ: ORPN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.800 5.870 5.700 5.700 8,312 +0.00(+0.00%)
Apr 29, 2015 5.955 5.955 5.560 5.700 11,724 -0.13(-2.23%)
Apr 28, 2015 6.130 6.224 5.280 5.830 87,607 -0.41(-6.57%)
Apr 27, 2015 6.320 6.440 6.150 6.240 15,761 -0.16(-2.50%)
Apr 24, 2015 6.306 6.650 6.280 6.400 6,500 -0.01(-0.16%)
Apr 23, 2015 6.370 6.590 6.250 6.410 14,527 +0.04(+0.63%)
Apr 22, 2015 6.340 6.590 6.260 6.370 9,311 -0.04(-0.62%)
Apr 21, 2015 6.210 6.560 6.210 6.410 13,277 +0.15(+2.40%)
Apr 20, 2015 6.600 6.610 6.260 6.260 28,664 -0.21(-3.25%)
Apr 17, 2015 6.800 6.800 6.270 6.470 27,713 -0.26(-3.86%)
Apr 16, 2015 6.660 7.000 6.590 6.730 17,894 -0.17(-2.46%)
Apr 15, 2015 6.650 7.200 6.650 6.900 22,837 +0.12(+1.77%)
Apr 14, 2015 6.870 7.109 6.670 6.780 12,656 -0.08(-1.17%)
Apr 13, 2015 7.360 7.360 6.820 6.860 30,984 -0.14(-2.00%)
Apr 10, 2015 7.460 7.500 6.940 7.000 48,475 -0.18(-2.51%)
Apr 09, 2015 6.580 7.899 6.520 7.180 248,529 +1.17(+19.47%)
Apr 08, 2015 6.150 6.150 6.000 6.010 10,200 +0.01(+0.17%)
Apr 07, 2015 6.140 6.150 5.910 6.000 7,260 -0.16(-2.60%)
Apr 06, 2015 6.080 6.160 5.870 6.160 7,750 +0.13(+2.16%)
Apr 02, 2015 6.090 6.030 6.030 6.030 10,300 +0.03(+0.50%)
Apr 01, 2015 6.200 6.240 6.000 6.000 11,700 +0.00(+0.00%)
Mar 31, 2015 5.800 6.060 5.800 6.000 13,200 +0.02(+0.33%)
Mar 30, 2015 6.140 6.200 5.850 5.980 8,553 -0.04(-0.66%)
Mar 27, 2015 5.900 6.140 5.900 6.020 3,244 +0.07(+1.18%)
Mar 26, 2015 6.200 6.300 5.950 5.950 19,404 -0.06(-1.00%)
Mar 25, 2015 5.950 6.080 5.950 6.010 12,575 -0.02(-0.33%)
Mar 24, 2015 6.120 6.190 6.030 6.030 5,916 +0.03(+0.50%)
Mar 23, 2015 6.150 6.290 6.000 6.000 37,576 -0.30(-4.76%)
Mar 20, 2015 6.830 6.830 6.210 6.300 11,845 +0.00(+0.00%)
Mar 19, 2015 6.380 6.680 6.300 6.300 13,373 -0.12(-1.87%)
Mar 18, 2015 6.700 6.730 6.360 6.420 11,438 -0.16(-2.43%)
Mar 17, 2015 6.700 6.840 6.580 6.580 8,600 -0.06(-0.90%)
Mar 16, 2015 6.700 6.780 6.450 6.640 11,343 +0.13(+2.00%)
Mar 13, 2015 7.200 7.200 6.260 6.510 15,749 -0.39(-5.65%)
Mar 12, 2015 7.500 7.700 6.810 6.900 28,228 -0.39(-5.35%)
Mar 11, 2015 7.360 7.360 7.020 7.290 3,625 +0.19(+2.68%)
Mar 10, 2015 7.160 7.350 7.100 7.100 5,575 -0.32(-4.31%)
Mar 09, 2015 7.240 7.420 7.010 7.420 10,919 +0.39(+5.55%)
Mar 06, 2015 7.460 7.480 7.000 7.030 19,384 -0.35(-4.74%)
Mar 05, 2015 7.200 7.430 7.090 7.380 4,940 +0.29(+4.09%)
Mar 04, 2015 7.000 7.200 7.020 7.090 14,003 +0.07(+1.00%)
Mar 03, 2015 7.120 7.190 7.010 7.020 4,935 +0.11(+1.59%)
Mar 02, 2015 6.830 7.280 6.830 6.910 17,046 +0.13(+1.92%)
Feb 27, 2015 7.000 7.000 6.610 6.780 12,187 -0.02(-0.29%)
Feb 26, 2015 6.530 7.490 6.530 6.800 24,972 +0.15(+2.26%)
Feb 25, 2015 6.680 6.740 6.270 6.650 31,117 -0.06(-0.89%)
Feb 24, 2015 6.670 7.230 6.450 6.710 34,809 -0.01(-0.15%)
Feb 23, 2015 6.710 7.020 6.710 6.720 14,985 -0.19(-2.75%)
Feb 20, 2015 6.720 7.490 6.600 6.910 18,121 +0.17(+2.60%)
Feb 19, 2015 6.590 7.500 6.590 6.735 13,789 +0.08(+1.13%)
Feb 18, 2015 6.490 6.660 5.810 6.660 56,273 +0.20(+3.10%)
Feb 17, 2015 7.460 7.460 6.450 6.460 43,977 -0.71(-9.90%)
Feb 13, 2015 7.170 7.170 7.170 7.170 7,300 +0.04(+0.63%)
Feb 12, 2015 7.070 7.490 7.070 7.125 19,018 +0.05(+0.78%)
Feb 11, 2015 7.830 7.830 6.920 7.070 45,200 +0.02(+0.28%)
Feb 10, 2015 7.570 7.570 7.000 7.050 52,415 -0.38(-5.11%)
Feb 09, 2015 7.690 7.840 7.400 7.430 51,770 -0.14(-1.85%)
Feb 06, 2015 8.300 8.300 7.480 7.570 24,475 -0.37(-4.66%)
Feb 05, 2015 7.750 8.000 7.600 7.940 32,744 +0.30(+3.93%)
Feb 04, 2015 8.700 8.700 7.500 7.640 24,355 +0.06(+0.79%)
Feb 03, 2015 8.590 8.670 7.370 7.580 50,782 -0.79(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.