Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.827 3.925 3.827 3.906 6,053 +0.08(+2.05%)
Jan 29, 2015 3.896 3.896 3.798 3.827 90,626 -0.07(-1.76%)
Jan 28, 2015 3.945 3.965 3.896 3.896 17,053 -0.08(-1.97%)
Jan 27, 2015 4.013 4.013 3.935 3.974 8,103 +0.02(+0.50%)
Jan 26, 2015 4.082 4.082 3.945 3.955 21,504 -0.07(-1.70%)
Jan 23, 2015 4.033 4.033 4.004 4.023 4,245 +0.00(+0.00%)
Jan 22, 2015 4.043 4.072 4.013 4.023 24,937 -0.03(-0.72%)
Jan 21, 2015 4.111 4.111 3.945 4.053 76,060 -0.05(-1.19%)
Jan 20, 2015 4.151 4.151 4.092 4.102 52,742 -0.15(-3.46%)
Jan 16, 2015 4.131 4.248 4.082 4.248 40,846 +0.07(+1.64%)
Jan 15, 2015 4.082 4.180 4.082 4.180 44,540 -0.02(-0.47%)
Jan 14, 2015 4.043 4.199 4.004 4.199 19,396 +0.06(+1.42%)
Jan 13, 2015 4.053 4.141 3.984 4.141 42,035 +0.06(+1.44%)
Jan 12, 2015 4.154 4.154 4.082 4.082 3,140 -0.10(-2.34%)
Jan 09, 2015 4.199 4.258 4.150 4.180 14,820 -0.01(-0.23%)
Jan 08, 2015 4.174 4.209 4.174 4.190 5,757 +0.05(+1.18%)
Jan 07, 2015 4.183 4.219 4.121 4.141 4,796 -0.01(-0.24%)
Jan 06, 2015 4.199 4.288 4.151 4.151 6,432 -0.07(-1.62%)
Jan 05, 2015 4.180 4.219 4.141 4.219 10,169 +0.02(+0.47%)
Jan 02, 2015 4.111 4.199 4.111 4.199 15,787 +0.11(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.