Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 27, 2015 0.1200 0.1350 0.1200 0.1350 56,250 +0.01(+3.85%)
May 25, 2015 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
May 22, 2015 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
May 21, 2015 0.1100 0.1100 0.1000 0.1000 3,500 +0.00(+0.00%)
May 20, 2015 0.1000 0.1050 0.0950 0.1000 48,500 +0.01(+5.26%)
May 19, 2015 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 08, 2015 0.1050 0.1050 0.1050 250 +0.00(+5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 05, 2015 0.1000 0.1000 0.1000 0.1000 46,000 +0.00(+0.00%)
May 04, 2015 0.1000 0.1000 0.1000 0.1000 124,000 +0.00(+0.00%)
May 01, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Apr 29, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 28, 2015 0.1000 0.1000 0.0900 0.0900 115,500 -0.01(-14.29%)
Apr 17, 2015 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 16, 2015 0.1000 0.1000 0.1000 0.1000 2,900 -0.01(-9.09%)
Apr 14, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 10, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 09, 2015 0.1150 0.1150 0.1050 0.1100 23,500 -0.01(-12.00%)
Apr 06, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 02, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Mar 23, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Mar 20, 2015 0.1250 0.1350 0.1150 0.1300 51,990 +0.01(+8.33%)
Mar 19, 2015 0.1150 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Mar 18, 2015 0.1100 0.1250 0.1100 0.1200 13,700 +0.00(+0.00%)
Mar 17, 2015 0.1150 0.1200 0.1100 0.1200 31,000 +0.00(+0.00%)
Mar 13, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 12, 2015 0.1250 0.1250 0.1100 0.1200 211,000 -0.01(-7.69%)
Mar 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Mar 06, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.