Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.105 BRL -0.025 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.999 3.999 3.999 0 -0.07(-1.76%)
Jan 28, 2016 4.071 4.071 4.071 0 -0.04(-1.04%)
Jan 27, 2016 4.114 4.114 4.114 0 +0.04(+1.01%)
Jan 26, 2016 4.072 4.072 4.072 0 -0.02(-0.44%)
Jan 25, 2016 4.090 4.090 4.090 0 -0.00(-0.11%)
Jan 22, 2016 4.095 4.095 4.095 0 -0.07(-1.56%)
Jan 21, 2016 4.160 4.160 4.160 0 +0.06(+1.55%)
Jan 20, 2016 4.096 4.096 4.096 0 +0.03(+0.85%)
Jan 19, 2016 4.062 4.062 4.062 0 +0.01(+0.17%)
Jan 18, 2016 4.055 4.055 4.055 0 +0.01(+0.17%)
Jan 15, 2016 4.048 4.048 4.048 0 +0.04(+0.97%)
Jan 14, 2016 4.009 4.009 4.009 0 -0.01(-0.24%)
Jan 13, 2016 4.019 4.019 4.019 0 -0.01(-0.22%)
Jan 12, 2016 4.028 4.028 4.028 0 -0.03(-0.62%)
Jan 11, 2016 4.053 4.053 4.053 0 +0.03(+0.67%)
Jan 08, 2016 4.026 4.026 4.026 0 -0.02(-0.48%)
Jan 07, 2016 4.045 4.045 4.045 0 +0.02(+0.52%)
Jan 06, 2016 4.024 4.024 4.024 0 -0.01(-0.18%)
Jan 05, 2016 4.032 4.032 4.032 0 -0.01(-0.24%)
Jan 04, 2016 4.041 4.041 4.041 0 +0.08(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.