Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5375	0.5642	0.4780	0.4907	8,557,282	-0.04(-7.17%)
Jan 28, 2016	0.5356	0.5418	0.5080	0.5287	829,810	+0.01(+2.41%)
Jan 27, 2016	0.5226	0.5417	0.5102	0.5162	1,308,663	-0.01(-1.22%)
Jan 26, 2016	0.5127	0.5226	0.5002	0.5226	937,593	+0.04(+8.61%)
Jan 25, 2016	0.5226	0.5290	0.4812	0.4812	673,718	-0.04(-7.08%)
Jan 22, 2016	0.5035	0.5323	0.4907	0.5178	1,043,849	+0.03(+5.52%)
Jan 21, 2016	0.4844	0.5029	0.4716	0.4907	2,562,532	+0.03(+5.48%)
Jan 20, 2016	0.4634	0.4893	0.4634	0.4652	2,591,936	-0.02(-3.99%)
Jan 19, 2016	0.5035	0.5066	0.4752	0.4846	1,857,502	-0.01(-2.68%)
Jan 15, 2016	0.4652	0.4979	0.4979	0.4979	1,401,791	+0.00(+0.76%)
Jan 14, 2016	0.4844	0.5189	0.4781	0.4941	1,126,402	+0.03(+5.48%)
Jan 13, 2016	0.5080	0.5176	0.4684	0.4684	1,308,148	-0.01(-2.17%)
Jan 12, 2016	0.5220	0.5220	0.4788	0.4788	1,050,227	-0.02(-4.75%)
Jan 11, 2016	0.5305	0.5311	0.4990	0.5027	940,865	+0.01(+2.74%)
Jan 08, 2016	0.5481	0.5545	0.4893	0.4893	1,285,946	+0.00(+0.67%)
Jan 07, 2016	0.5099	0.5162	0.4861	0.4861	1,147,598	-0.06(-11.16%)
Jan 06, 2016	0.5481	0.5685	0.5134	0.5471	2,147,262	-0.05(-8.79%)
Jan 05, 2016	0.5922	0.6157	0.5673	0.5999	1,221,082	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.