Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 30, 2016 596.55 603.47 592.74 603.36 0 +0.00(+0.00%)
Jan 29, 2016 596.55 603.47 592.74 603.36 0 +9.43(+1.59%)
Jan 28, 2016 585.01 601.89 585.01 593.93 0 +8.92(+1.52%)
Jan 27, 2016 589.22 589.57 579.80 585.01 0 -4.21(-0.71%)
Jan 26, 2016 584.60 589.25 570.06 589.22 0 +4.62(+0.79%)
Jan 25, 2016 590.64 593.42 580.56 584.60 0 -6.03(-1.02%)
Jan 24, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 23, 2016 565.83 590.63 565.83 590.63 0 +0.00(+0.00%)
Jan 22, 2016 565.83 590.63 565.83 590.63 0 +24.81(+4.38%)
Jan 21, 2016 551.68 568.51 551.68 565.82 0 +13.50(+2.44%)
Jan 20, 2016 579.45 579.45 552.19 552.32 0 -27.12(-4.68%)
Jan 19, 2016 563.29 581.64 563.29 579.44 0 +16.22(+2.88%)
Jan 18, 2016 570.87 572.24 562.33 563.22 0 -7.64(-1.34%)
Jan 17, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 16, 2016 577.36 580.92 562.02 570.86 0 +0.00(+0.00%)
Jan 15, 2016 577.36 580.92 562.02 570.86 0 -6.47(-1.12%)
Jan 14, 2016 591.72 591.72 570.63 577.33 0 -14.42(-2.44%)
Jan 13, 2016 589.19 599.06 589.19 591.75 0 +2.62(+0.44%)
Jan 12, 2016 591.52 596.19 579.46 589.13 0 -2.39(-0.40%)
Jan 11, 2016 601.08 601.08 588.87 591.52 0 -9.60(-1.60%)
Jan 10, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 09, 2016 603.93 611.82 600.10 601.12 0 +0.00(+0.00%)
Jan 08, 2016 603.93 611.82 600.10 601.12 0 -2.80(-0.46%)
Jan 07, 2016 620.54 620.57 592.48 603.92 0 -16.69(-2.69%)
Jan 06, 2016 629.62 631.26 617.58 620.61 0 -9.01(-1.43%)
Jan 05, 2016 640.83 643.73 629.59 629.62 0 -11.22(-1.75%)
Jan 04, 2016 648.96 648.96 635.04 640.84 0 -8.12(-1.25%)
Jan 03, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 02, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Jan 01, 2016 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 31, 2015 648.41 650.77 646.57 648.96 0 +0.00(+0.00%)
Dec 30, 2015 648.41 650.77 646.57 648.96 0 +0.55(+0.08%)
Dec 29, 2015 641.00 649.02 640.11 648.41 0 +7.46(+1.16%)
Dec 28, 2015 644.46 648.36 639.87 640.95 0 -3.44(-0.53%)
Dec 27, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 26, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 25, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 24, 2015 627.11 645.07 627.11 644.39 0 +0.00(+0.00%)
Dec 23, 2015 627.11 645.07 627.11 644.39 0 +17.42(+2.78%)
Dec 22, 2015 628.46 629.53 623.10 626.97 0 -1.49(-0.24%)
Dec 21, 2015 628.23 632.15 621.72 628.46 0 +0.23(+0.04%)
Dec 20, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 19, 2015 638.69 638.73 626.04 628.23 0 +0.00(+0.00%)
Dec 18, 2015 638.69 638.73 626.04 628.23 0 -10.46(-1.64%)
Dec 17, 2015 643.58 648.16 637.80 638.69 0 -4.85(-0.75%)
Dec 16, 2015 640.64 644.65 635.32 643.54 0 +2.73(+0.43%)
Dec 15, 2015 622.97 640.82 622.96 640.81 0 +18.09(+2.90%)
Dec 14, 2015 632.93 636.08 622.50 622.72 0 -10.21(-1.61%)
Dec 13, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 12, 2015 642.62 643.80 632.93 632.93 0 +0.00(+0.00%)
Dec 11, 2015 642.62 643.80 632.93 632.93 0 -9.69(-1.51%)
Dec 10, 2015 650.31 650.31 640.60 642.62 0 -7.69(-1.18%)
Dec 09, 2015 644.96 650.64 639.30 650.31 0 +5.35(+0.83%)
Dec 08, 2015 654.27 654.36 641.21 644.96 0 -9.35(-1.43%)
Dec 07, 2015 653.94 659.58 653.74 654.31 0 +0.43(+0.07%)
Dec 06, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 05, 2015 664.43 668.69 652.93 653.88 0 +0.00(+0.00%)
Dec 04, 2015 664.43 668.69 652.93 653.88 0 -10.55(-1.59%)
Dec 03, 2015 673.59 676.61 664.43 664.43 0 -9.17(-1.36%)
Dec 02, 2015 672.36 675.65 670.20 673.60 0 +1.07(+0.16%)
Dec 01, 2015 669.68 673.64 668.87 672.53 0 +2.87(+0.43%)
Nov 30, 2015 665.83 670.36 663.62 669.66 0 +3.82(+0.57%)
Nov 29, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 28, 2015 668.99 669.09 663.74 665.84 0 +0.00(+0.00%)
Nov 27, 2015 668.99 669.09 663.74 665.84 0 -3.11(-0.46%)
Nov 26, 2015 665.52 670.17 665.30 668.95 0 +3.78(+0.57%)
Nov 25, 2015 666.30 669.51 663.85 665.17 0 -1.13(-0.17%)
Nov 24, 2015 665.34 667.71 659.59 666.30 0 +0.97(+0.15%)
Nov 23, 2015 666.19 671.26 660.79 665.33 0 -0.86(-0.13%)
Nov 22, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 21, 2015 668.52 669.51 665.36 666.19 0 +0.00(+0.00%)
Nov 20, 2015 668.52 669.51 665.36 666.19 0 -2.29(-0.34%)
Nov 19, 2015 668.46 674.59 667.90 668.48 0 +0.02(+0.00%)
Nov 18, 2015 661.50 669.41 658.74 668.46 0 +6.96(+1.05%)
Nov 17, 2015 652.62 663.46 652.62 661.50 0 +8.88(+1.36%)
Nov 16, 2015 648.40 655.90 644.93 652.62 0 +4.15(+0.64%)
Nov 15, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 14, 2015 650.86 655.65 647.50 648.47 0 +0.00(+0.00%)
Nov 13, 2015 650.86 655.65 647.50 648.47 0 -2.37(-0.36%)
Nov 12, 2015 665.42 665.42 650.79 650.84 0 -14.60(-2.19%)
Nov 11, 2015 666.39 669.99 665.36 665.44 0 -0.98(-0.15%)
Nov 10, 2015 670.95 670.98 663.49 666.42 0 -4.59(-0.68%)
Nov 09, 2015 668.74 675.53 668.71 671.01 0 +2.27(+0.34%)
Nov 08, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 07, 2015 671.17 673.62 668.11 668.74 0 +0.00(+0.00%)
Nov 06, 2015 671.17 673.62 668.11 668.74 0 -2.43(-0.36%)
Nov 05, 2015 677.85 678.08 670.19 671.17 0 -6.57(-0.97%)
Nov 04, 2015 667.55 680.10 667.42 677.74 0 +10.79(+1.62%)
Nov 03, 2015 659.41 666.95 658.82 666.95 0 +7.55(+1.14%)
Nov 02, 2015 655.54 660.02 655.19 659.40 0 +3.87(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.