Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8292 8463 8223 8461 0 +112.20(+1.34%)
Feb 28, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 27, 2016 8313 8398 8265 8349 0 +0.00(+0.00%)
Feb 26, 2016 8313 8398 8265 8349 0 +133.60(+1.63%)
Feb 25, 2016 8128 8260 8104 8216 0 +201.90(+2.52%)
Feb 24, 2016 8255 8269 7968 8014 0 -253.90(-3.07%)
Feb 23, 2016 8345 8448 8259 8268 0 -119.40(-1.42%)
Feb 22, 2016 8290 8399 8282 8387 0 +192.80(+2.35%)
Feb 21, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 20, 2016 8285 8335 8105 8194 0 +0.00(+0.00%)
Feb 19, 2016 8285 8335 8105 8194 0 -101.20(-1.22%)
Feb 18, 2016 8420 8480 8255 8295 0 -69.50(-0.83%)
Feb 17, 2016 8166 8367 8141 8365 0 +227.30(+2.79%)
Feb 16, 2016 8263 8263 8092 8138 0 -41.60(-0.51%)
Feb 15, 2016 8133 8218 8081 8179 0 +258.40(+3.26%)
Feb 14, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 13, 2016 7850 7921 7771 7921 0 +0.00(+0.00%)
Feb 12, 2016 7850 7921 7771 7921 0 +174.50(+2.25%)
Feb 11, 2016 8047 8047 7746 7746 0 -397.40(-4.88%)
Feb 10, 2016 8014 8250 7921 8144 0 +216.10(+2.73%)
Feb 09, 2016 8129 8213 7862 7928 0 -194.50(-2.39%)
Feb 08, 2016 8538 8541 8083 8122 0 -377.40(-4.44%)
Feb 07, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 06, 2016 8477 8615 8411 8500 0 +0.00(+0.00%)
Feb 05, 2016 8477 8615 8411 8500 0 +31.40(+0.37%)
Feb 04, 2016 8437 8522 8287 8468 0 +153.60(+1.85%)
Feb 03, 2016 8510 8520 8180 8314 0 -214.20(-2.51%)
Feb 02, 2016 8768 8772 8478 8529 0 -259.80(-2.96%)
Feb 01, 2016 8849 8896 8718 8788 0 -27.30(-0.31%)
Jan 31, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 30, 2016 8728 8816 8672 8816 0 +0.00(+0.00%)
Jan 29, 2016 8728 8816 8672 8816 0 +225.20(+2.62%)
Jan 28, 2016 8698 8811 8517 8591 0 -150.40(-1.72%)
Jan 27, 2016 8676 8741 8609 8741 0 +48.50(+0.56%)
Jan 26, 2016 8426 8698 8402 8692 0 +124.80(+1.46%)
Jan 25, 2016 8763 8763 8526 8568 0 -155.20(-1.78%)
Jan 24, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 23, 2016 8638 8796 8566 8723 0 +0.00(+0.00%)
Jan 22, 2016 8638 8796 8566 8723 0 +278.70(+3.30%)
Jan 21, 2016 8312 8502 8277 8444 0 +162.80(+1.97%)
Jan 20, 2016 8390 8398 8206 8281 0 -273.50(-3.20%)
Jan 19, 2016 8624 8657 8528 8555 0 +85.60(+1.01%)
Jan 18, 2016 8526 8627 8427 8469 0 -74.30(-0.87%)
Jan 17, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 16, 2016 8769 8796 8492 8544 0 +0.00(+0.00%)
Jan 15, 2016 8769 8796 8492 8544 0 -244.10(-2.78%)
Jan 14, 2016 8852 8854 8662 8788 0 -146.80(-1.64%)
Jan 13, 2016 8998 9074 8878 8934 0 +19.10(+0.21%)
Jan 12, 2016 8868 9042 8819 8915 0 +29.30(+0.33%)
Jan 11, 2016 8850 9022 8835 8886 0 -23.10(-0.26%)
Jan 10, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 09, 2016 9093 9138 8909 8909 0 +0.00(+0.00%)
Jan 08, 2016 9093 9138 8909 8909 0 -150.10(-1.66%)
Jan 07, 2016 8974 9103 8890 9059 0 -138.10(-1.50%)
Jan 06, 2016 9330 9330 9123 9197 0 -137.80(-1.48%)
Jan 05, 2016 9432 9446 9260 9335 0 +22.00(+0.24%)
Jan 04, 2016 9430 9441 9264 9313 0 -231.00(-2.42%)
Jan 03, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Jan 02, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Jan 01, 2016 9604 9616 9539 9544 0 +0.00(+0.00%)
Dec 31, 2015 9604 9616 9539 9544 0 -97.70(-1.01%)
Dec 30, 2015 9650 9696 9608 9642 0 -28.50(-0.29%)
Dec 29, 2015 9612 9678 9606 9670 0 +117.90(+1.23%)
Dec 28, 2015 9676 9725 9533 9552 0 -130.40(-1.35%)
Dec 27, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 26, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 25, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 24, 2015 9663 9706 9653 9683 0 +41.90(+0.43%)
Dec 23, 2015 9506 9662 9504 9641 0 +225.40(+2.39%)
Dec 22, 2015 9452 9456 9352 9416 0 +49.80(+0.53%)
Dec 21, 2015 9520 9558 9366 9366 0 -351.30(-3.62%)
Dec 20, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 19, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 18, 2015 9794 9874 9645 9717 0 -161.40(-1.63%)
Dec 17, 2015 9909 10000 9851 9878 0 +167.50(+1.72%)
Dec 16, 2015 9762 9817 9636 9711 0 -0.60(-0.01%)
Dec 15, 2015 9496 9748 9492 9712 0 +283.10(+3.00%)
Dec 14, 2015 9658 9732 9428 9428 0 -202.20(-2.10%)
Dec 13, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 12, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 11, 2015 9773 9792 9607 9631 0 -148.00(-1.51%)
Dec 10, 2015 9779 9872 9719 9779 0 -56.80(-0.58%)
Dec 09, 2015 9865 9932 9713 9836 0 -1.60(-0.02%)
Dec 08, 2015 10029 10031 9790 9837 0 -205.30(-2.04%)
Dec 07, 2015 10139 10158 10022 10042 0 -36.30(-0.36%)
Dec 06, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 05, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 04, 2015 10046 10132 9931 10079 0 -14.20(-0.14%)
Dec 03, 2015 10353 10477 10083 10093 0 -249.10(-2.41%)
Dec 02, 2015 10412 10447 10324 10342 0 -37.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.