Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5382	0.5649	0.4786	0.4914	8,545,787	-0.04(-7.17%)
Jan 28, 2016	0.5363	0.5425	0.5087	0.5294	828,695	+0.01(+2.41%)
Jan 27, 2016	0.5233	0.5425	0.5109	0.5169	1,306,905	-0.01(-1.22%)
Jan 26, 2016	0.5134	0.5233	0.5008	0.5233	936,334	+0.04(+8.61%)
Jan 25, 2016	0.5233	0.5297	0.4818	0.4818	672,813	-0.04(-7.08%)
Jan 22, 2016	0.5042	0.5330	0.4914	0.5185	1,042,447	+0.03(+5.52%)
Jan 21, 2016	0.4850	0.5036	0.4723	0.4914	2,559,090	+0.03(+5.48%)
Jan 20, 2016	0.4640	0.4899	0.4640	0.4659	2,588,454	-0.02(-3.99%)
Jan 19, 2016	0.5042	0.5073	0.4758	0.4852	1,855,007	-0.01(-2.68%)
Jan 15, 2016	0.4659	0.4985	0.4985	0.4985	1,399,908	+0.00(+0.76%)
Jan 14, 2016	0.4850	0.5196	0.4787	0.4948	1,124,889	+0.03(+5.48%)
Jan 13, 2016	0.5087	0.5183	0.4691	0.4691	1,306,391	-0.01(-2.17%)
Jan 12, 2016	0.5227	0.5227	0.4795	0.4795	1,048,817	-0.02(-4.75%)
Jan 11, 2016	0.5312	0.5319	0.4996	0.5034	939,601	+0.01(+2.74%)
Jan 08, 2016	0.5488	0.5552	0.4900	0.4900	1,284,219	+0.00(+0.67%)
Jan 07, 2016	0.5105	0.5169	0.4867	0.4867	1,146,057	-0.06(-11.16%)
Jan 06, 2016	0.5488	0.5693	0.5141	0.5479	2,144,377	-0.05(-8.79%)
Jan 05, 2016	0.5930	0.6165	0.5681	0.6007	1,219,441	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.