Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 13892 13973 13889 13952 0 +0.00(+0.00%)
Apr 29, 2016 13892 13973 13889 13952 0 +65.10(+0.47%)
Apr 28, 2016 13874 13966 13780 13886 0 -1.30(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 0 +78.30(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 0 +13.40(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 0 -78.00(-0.56%)
Apr 24, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 23, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 22, 2016 13875 13929 13854 13874 0 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 0 -30.10(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 0 +44.00(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 0 +147.50(+1.08%)
Apr 18, 2016 13596 13731 13549 13720 0 +82.60(+0.61%)
Apr 17, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 16, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 15, 2016 13632 13658 13596 13637 0 -31.10(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 0 -3.00(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 0 +89.90(+0.66%)
Apr 12, 2016 13448 13633 13444 13581 0 +158.60(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 0 +26.10(+0.19%)
Apr 10, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 09, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 08, 2016 13328 13429 13328 13397 0 +130.30(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 0 -81.10(-0.61%)
Apr 06, 2016 13309 13348 13238 13348 0 +42.80(+0.32%)
Apr 05, 2016 13309 13326 13262 13305 0 -31.50(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 0 -104.20(-0.78%)
Apr 03, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 02, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 01, 2016 13405 13441 13324 13440 0 -54.00(-0.40%)
Mar 31, 2016 13496 13548 13475 13494 0 -9.60(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 0 +77.80(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 0 +36.00(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 0 +32.10(+0.24%)
Mar 27, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 26, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 25, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 24, 2016 13303 13358 13256 13358 0 -21.40(-0.16%)
Mar 23, 2016 13503 13503 13365 13380 0 -114.00(-0.84%)
Mar 22, 2016 13527 13565 13494 13494 0 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 0 +64.00(+0.47%)
Mar 20, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 19, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 18, 2016 13608 13622 13490 13497 0 -124.20(-0.91%)
Mar 17, 2016 13505 13686 13495 13621 0 +143.20(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 0 +77.80(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 0 -77.20(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 0 -44.50(-0.33%)
Mar 13, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 12, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 11, 2016 13434 13543 13434 13522 0 +142.90(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 0 -13.80(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 0 +81.90(+0.62%)
Mar 08, 2016 13374 13392 13257 13311 0 -72.60(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 0 +171.10(+1.29%)
Mar 06, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 05, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 04, 2016 13150 13282 13150 13212 0 +88.80(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 0 +105.80(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 0 +35.80(+0.28%)
Mar 01, 2016 12896 12998 12896 12982 0 +121.80(+0.95%)
Feb 29, 2016 12820 12913 12785 12860 0 +62.50(+0.49%)
Feb 28, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 27, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 26, 2016 12818 12916 12781 12798 0 +44.20(+0.35%)
Feb 25, 2016 12724 12754 12634 12754 0 +13.30(+0.10%)
Feb 24, 2016 12727 12755 12506 12740 0 -23.10(-0.18%)
Feb 23, 2016 12868 12963 12728 12763 0 -82.20(-0.64%)
Feb 22, 2016 12889 12985 12845 12846 0 +32.20(+0.25%)
Feb 21, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 20, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 19, 2016 12859 12859 12735 12813 0 -118.00(-0.91%)
Feb 18, 2016 12904 12947 12839 12931 0 +64.20(+0.50%)
Feb 17, 2016 12644 12881 12639 12867 0 +312.20(+2.49%)
Feb 16, 2016 12431 12561 12373 12555 0 +173.80(+1.40%)
Feb 15, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 14, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 13, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 12, 2016 12136 12382 12136 12381 0 +293.80(+2.43%)
Feb 11, 2016 12163 12163 11986 12087 0 -98.30(-0.81%)
Feb 10, 2016 12314 12392 12172 12186 0 -97.00(-0.79%)
Feb 09, 2016 12448 12448 12192 12283 0 -252.70(-2.02%)
Feb 08, 2016 12691 12691 12486 12535 0 -228.60(-1.79%)
Feb 07, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 06, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 05, 2016 12764 12777 12670 12764 0 -10.50(-0.08%)
Feb 04, 2016 12606 12827 12606 12774 0 +181.50(+1.44%)
Feb 03, 2016 12492 12614 12320 12593 0 +150.70(+1.21%)
Feb 02, 2016 12647 12647 12387 12442 0 -232.10(-1.83%)
Feb 01, 2016 12766 12766 12591 12674 0 -147.70(-1.15%)
Jan 31, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 30, 2016 12636 12822 12602 12822 0 +0.00(+0.00%)
Jan 29, 2016 12636 12822 12602 12822 0 +230.20(+1.83%)
Jan 28, 2016 12432 12612 12421 12592 0 +214.10(+1.73%)
Jan 27, 2016 12310 12524 12250 12378 0 +46.50(+0.38%)
Jan 26, 2016 12192 12374 12175 12331 0 +188.10(+1.55%)
Jan 25, 2016 12378 12378 12130 12143 0 -246.40(-1.99%)
Jan 24, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 23, 2016 12192 12390 12192 12390 0 +0.00(+0.00%)
Jan 22, 2016 12192 12390 12192 12390 0 +353.70(+2.94%)
Jan 21, 2016 11835 12071 11772 12036 0 +192.80(+1.63%)
Jan 20, 2016 11898 11932 11531 11843 0 -159.10(-1.33%)
Jan 19, 2016 12002 12100 11894 12002 0 +60.00(+0.50%)
Jan 18, 2016 12026 12048 11913 11942 0 -131.30(-1.09%)
Jan 17, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 16, 2016 12185 12185 11951 12074 0 +0.00(+0.00%)
Jan 15, 2016 12185 12185 11951 12074 0 -262.50(-2.13%)
Jan 14, 2016 12176 12363 12060 12336 0 +165.60(+1.36%)
Jan 13, 2016 12426 12500 12142 12170 0 -203.50(-1.64%)
Jan 12, 2016 12361 12452 12193 12374 0 +54.70(+0.44%)
Jan 11, 2016 12464 12479 12230 12319 0 -126.30(-1.01%)
Jan 10, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 09, 2016 12471 12543 12432 12446 0 +0.00(+0.00%)
Jan 08, 2016 12471 12543 12432 12446 0 -2.70(-0.02%)
Jan 07, 2016 12661 12661 12439 12448 0 -278.60(-2.19%)
Jan 06, 2016 12855 12855 12702 12727 0 -193.30(-1.50%)
Jan 05, 2016 12929 12955 12840 12920 0 -7.10(-0.05%)
Jan 04, 2016 12921 12929 12748 12927 0 -82.80(-0.64%)
Jan 03, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Jan 02, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Jan 01, 2016 13078 13099 12988 13010 0 +0.00(+0.00%)
Dec 31, 2015 13078 13099 12988 13010 0 -132.30(-1.01%)
Dec 30, 2015 13226 13245 13122 13142 0 -103.50(-0.78%)
Dec 29, 2015 13280 13315 13194 13246 0 -64.00(-0.48%)
Dec 28, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 27, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 26, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 25, 2015 13290 13344 13280 13310 0 +0.00(+0.00%)
Dec 24, 2015 13290 13344 13280 13310 0 +24.90(+0.19%)
Dec 23, 2015 13141 13285 13141 13285 0 +202.00(+1.54%)
Dec 22, 2015 13035 13103 12950 13083 0 +48.50(+0.37%)
Dec 21, 2015 13052 13141 12984 13034 0 +10.10(+0.08%)
Dec 20, 2015 12972 13062 12968 13024 0 +0.00(+0.00%)
Dec 19, 2015 12972 13062 12968 13024 0 +0.00(+0.00%)
Dec 18, 2015 12972 13062 12968 13024 0 +14.40(+0.11%)
Dec 17, 2015 13142 13159 12967 13010 0 -156.20(-1.19%)
Dec 16, 2015 12967 13183 12967 13166 0 +246.50(+1.91%)
Dec 15, 2015 12784 12932 12784 12920 0 +224.10(+1.77%)
Dec 14, 2015 12776 12805 12618 12696 0 -94.50(-0.74%)
Dec 13, 2015 12957 12957 12771 12790 0 +0.00(+0.00%)
Dec 12, 2015 12957 12957 12771 12790 0 +0.00(+0.00%)
Dec 11, 2015 12957 12957 12771 12790 0 -226.60(-1.74%)
Dec 10, 2015 12923 13082 12895 13017 0 +79.00(+0.61%)
Dec 09, 2015 12928 13134 12878 12938 0 +15.10(+0.12%)
Dec 08, 2015 12972 13008 12872 12922 0 -120.30(-0.92%)
Dec 07, 2015 13316 13316 13019 13043 0 -316.00(-2.37%)
Dec 06, 2015 13308 13374 13268 13359 0 +0.00(+0.00%)
Dec 05, 2015 13308 13374 13268 13359 0 +0.00(+0.00%)
Dec 04, 2015 13308 13374 13268 13359 0 +34.10(+0.26%)
Dec 03, 2015 13516 13529 13288 13325 0 -139.10(-1.03%)
Dec 02, 2015 13622 13629 13442 13464 0 -172.30(-1.26%)
Dec 01, 2015 13488 13654 13482 13636 0 +166.30(+1.23%)
Nov 30, 2015 13391 13496 13391 13470 0 +101.60(+0.76%)
Nov 29, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 28, 2015 13407 13425 13354 13368 0 +0.00(+0.00%)
Nov 27, 2015 13407 13425 13354 13368 0 -57.00(-0.42%)
Nov 26, 2015 13410 13452 13401 13425 0 +21.80(+0.16%)
Nov 25, 2015 13410 13481 13368 13403 0 -4.40(-0.03%)
Nov 24, 2015 13372 13461 13360 13408 0 +25.40(+0.19%)
Nov 23, 2015 13418 13508 13372 13382 0 -51.10(-0.38%)
Nov 22, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 21, 2015 13504 13515 13414 13434 0 +0.00(+0.00%)
Nov 20, 2015 13504 13515 13414 13434 0 -40.30(-0.30%)
Nov 19, 2015 13400 13479 13385 13474 0 +73.80(+0.55%)
Nov 18, 2015 13318 13422 13318 13400 0 +119.60(+0.90%)
Nov 17, 2015 13324 13380 13248 13280 0 +0.00(+0.00%)
Nov 16, 2015 0 +0.00(+0.00%)
Nov 15, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 14, 2015 13105 13162 13030 13075 0 +0.00(+0.00%)
Nov 13, 2015 13105 13162 13030 13075 0 -51.80(-0.39%)
Nov 12, 2015 13318 13318 13119 13127 0 -214.70(-1.61%)
Nov 11, 2015 13429 13439 13326 13342 0 -69.70(-0.52%)
Nov 10, 2015 13451 13451 13337 13412 0 -71.00(-0.53%)
Nov 09, 2015 13557 13557 13386 13483 0 -70.70(-0.52%)
Nov 08, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 07, 2015 13562 13594 13482 13553 0 +0.00(+0.00%)
Nov 06, 2015 13562 13594 13482 13553 0 -5.50(-0.04%)
Nov 05, 2015 13652 13664 13535 13559 0 -103.00(-0.75%)
Nov 04, 2015 13746 13790 13637 13662 0 -48.50(-0.35%)
Nov 03, 2015 13643 13740 13610 13710 0 +87.30(+0.64%)
Nov 02, 2015 13531 13633 13516 13623 0 +93.80(+0.69%)
Nov 01, 2015 13763 13767 13520 13529 0 +0.00(+0.00%)
Oct 31, 2015 13763 13767 13520 13529 0 +0.00(+0.00%)
Oct 30, 2015 13763 13767 13520 13529 0 -262.70(-1.90%)
Oct 29, 2015 13842 13870 13774 13792 0 -71.30(-0.51%)
Oct 28, 2015 13733 13912 13728 13863 0 +163.60(+1.19%)
Oct 27, 2015 13758 13789 13662 13700 0 -91.30(-0.66%)
Oct 26, 2015 13940 13948 13784 13791 0 -162.80(-1.17%)
Oct 25, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 24, 2015 13944 14015 13924 13954 0 +0.00(+0.00%)
Oct 23, 2015 13944 14015 13924 13954 0 +75.60(+0.54%)
Oct 22, 2015 13732 13888 13731 13878 0 +173.90(+1.27%)
Oct 21, 2015 13851 13883 13626 13704 0 -137.70(-0.99%)
Oct 20, 2015 13763 13916 13741 13842 0 +83.50(+0.61%)
Oct 19, 2015 13777 13818 13719 13758 0 -79.70(-0.58%)
Oct 18, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 17, 2015 13888 13926 13838 13838 0 +0.00(+0.00%)
Oct 16, 2015 13888 13926 13838 13838 0 +9.10(+0.07%)
Oct 15, 2015 13822 13873 13761 13829 0 -46.30(-0.33%)
Oct 14, 2015 13861 13958 13851 13875 0 +30.60(+0.22%)
Oct 13, 2015 13927 13953 13829 13845 0 -119.70(-0.86%)
Oct 12, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 11, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 10, 2015 14013 14053 13948 13964 0 +0.00(+0.00%)
Oct 09, 2015 14013 14053 13948 13964 0 -14.30(-0.10%)
Oct 08, 2015 13861 13994 13840 13979 0 +110.40(+0.80%)
Oct 07, 2015 13735 13874 13735 13868 0 +221.00(+1.62%)
Oct 06, 2015 13582 13691 13582 13647 0 +95.10(+0.70%)
Oct 05, 2015 13416 13591 13416 13552 0 +212.50(+1.59%)
Oct 04, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 03, 2015 13180 13342 13086 13340 0 +0.00(+0.00%)
Oct 02, 2015 13180 13342 13086 13340 0 +97.80(+0.74%)
Oct 01, 2015 13362 13380 13152 13242 0 -65.10(-0.49%)
Sep 30, 2015 13135 13310 13135 13307 0 +270.00(+2.07%)
Sep 29, 2015 13025 13111 12964 13037 0 +32.40(+0.25%)
Sep 28, 2015 13296 13298 13005 13005 0 -374.00(-2.80%)
Sep 27, 2015 13451 13469 13351 13379 0 +0.00(+0.00%)
Sep 26, 2015 13451 13469 13351 13379 0 +0.00(+0.00%)
Sep 25, 2015 13451 13469 13351 13379 0 +39.90(+0.30%)
Sep 24, 2015 13334 13384 13237 13339 0 -45.00(-0.34%)
Sep 23, 2015 13537 13560 13378 13384 0 -107.40(-0.80%)
Sep 22, 2015 13646 13646 13452 13491 0 -288.30(-2.09%)
Sep 21, 2015 13702 13847 13687 13779 0 +132.50(+0.97%)
Sep 20, 2015 13693 13693 13587 13647 0 +0.00(+0.00%)
Sep 19, 2015 13693 13693 13587 13647 0 +0.00(+0.00%)
Sep 18, 2015 13693 13693 13587 13647 0 -140.30(-1.02%)
Sep 17, 2015 13763 13876 13705 13787 0 +23.40(+0.17%)
Sep 16, 2015 13501 13777 13501 13764 0 +301.10(+2.24%)
Sep 15, 2015 13370 13479 13365 13463 0 +109.40(+0.82%)
Sep 14, 2015 13460 13460 13353 13353 0 -108.20(-0.80%)
Sep 13, 2015 13523 13524 13405 13462 0 +0.00(+0.00%)
Sep 12, 2015 13523 13524 13405 13462 0 +0.00(+0.00%)
Sep 11, 2015 13523 13524 13405 13462 0 -108.40(-0.80%)
Sep 10, 2015 13504 13644 13504 13570 0 +38.10(+0.28%)
Sep 09, 2015 13707 13767 13517 13532 0 -98.90(-0.73%)
Sep 08, 2015 13636 13684 13594 13631 0 +152.40(+1.13%)
Sep 07, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 06, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 05, 2015 13469 13510 13415 13478 0 +0.00(+0.00%)
Sep 04, 2015 13469 13510 13415 13478 0 -118.10(-0.87%)
Sep 03, 2015 13567 13707 13539 13596 0 +51.20(+0.38%)
Sep 02, 2015 13553 13627 13420 13545 0 +63.30(+0.47%)
Sep 01, 2015 13692 13692 13419 13482 0 -377.20(-2.72%)
Aug 31, 2015 13833 13888 13654 13859 0 -6.00(-0.04%)
Aug 30, 2015 13735 13866 13710 13865 0 +0.00(+0.00%)
Aug 29, 2015 13735 13866 13710 13865 0 +0.00(+0.00%)
Aug 28, 2015 13735 13866 13710 13865 0 +98.40(+0.71%)
Aug 27, 2015 13466 13846 13466 13767 0 +385.10(+2.88%)
Aug 26, 2015 13319 13393 13062 13382 0 +230.70(+1.75%)
Aug 25, 2015 13315 13446 13134 13151 0 +98.20(+0.75%)
Aug 24, 2015 13351 13397 12705 13053 0 -421.00(-3.12%)
Aug 23, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 22, 2015 13665 13698 13469 13474 0 +0.00(+0.00%)
Aug 21, 2015 13665 13698 13469 13474 0 -263.30(-1.92%)
Aug 20, 2015 14022 14022 13737 13737 0 -299.60(-2.13%)
Aug 19, 2015 14188 14188 14014 14037 0 -157.30(-1.11%)
Aug 18, 2015 14218 14227 14126 14194 0 -57.60(-0.40%)
Aug 17, 2015 14267 14267 14185 14252 0 -26.40(-0.18%)
Aug 16, 2015 14252 14304 14224 14278 0 +0.00(+0.00%)
Aug 15, 2015 14252 14304 14224 14278 0 +0.00(+0.00%)
Aug 14, 2015 14252 14304 14224 14278 0 +39.50(+0.28%)
Aug 13, 2015 14322 14341 14224 14238 0 -101.10(-0.71%)
Aug 12, 2015 14360 14360 14182 14340 0 -75.20(-0.52%)
Aug 11, 2015 14408 14415 14264 14415 0 -51.70(-0.36%)
Aug 10, 2015 14347 14471 14343 14466 0 +163.70(+1.14%)
Aug 09, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 08, 2015 14398 14458 14265 14303 0 +0.00(+0.00%)
Aug 07, 2015 14398 14458 14265 14303 0 -103.20(-0.72%)
Aug 06, 2015 14499 14499 14379 14406 0 -97.10(-0.67%)
Aug 05, 2015 14538 14622 14485 14503 0 +12.00(+0.08%)
Aug 04, 2015 14466 14516 14425 14491 0 +22.60(+0.16%)
Aug 03, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 02, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Aug 01, 2015 14421 14502 14392 14468 0 +0.00(+0.00%)
Jul 31, 2015 14421 14502 14392 14468 0 +85.60(+0.60%)
Jul 30, 2015 14309 14387 14227 14383 0 +81.00(+0.57%)
Jul 29, 2015 14079 14304 14059 14302 0 +224.40(+1.59%)
Jul 28, 2015 14031 14104 13939 14077 0 +76.00(+0.54%)
Jul 27, 2015 14101 14112 13956 14001 0 -184.80(-1.30%)
Jul 26, 2015 14260 14276 14145 14186 0 +0.00(+0.00%)
Jul 25, 2015 14260 14276 14145 14186 0 +0.00(+0.00%)
Jul 24, 2015 14260 14276 14145 14186 0 -79.20(-0.56%)
Jul 23, 2015 14339 14339 14169 14265 0 -41.70(-0.29%)
Jul 22, 2015 14335 14361 14231 14307 0 -69.10(-0.48%)
Jul 21, 2015 14452 14512 14336 14376 0 -49.30(-0.34%)
Jul 20, 2015 14630 14630 14405 14426 0 -217.30(-1.48%)
Jul 19, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 18, 2015 14738 14738 14598 14643 0 +0.00(+0.00%)
Jul 17, 2015 14738 14738 14598 14643 0 -88.30(-0.60%)
Jul 16, 2015 14714 14748 14694 14731 0 +68.80(+0.47%)
Jul 15, 2015 14609 14706 14542 14662 0 +62.90(+0.43%)
Jul 14, 2015 14527 14614 14454 14599 0 +66.20(+0.46%)
Jul 13, 2015 14499 14566 14453 14533 0 +122.10(+0.85%)
Jul 12, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 11, 2015 14338 14420 14338 14411 0 +0.00(+0.00%)
Jul 10, 2015 14338 14420 14338 14411 0 +132.60(+0.93%)
Jul 09, 2015 14452 14559 14276 14278 0 -133.60(-0.93%)
Jul 08, 2015 14600 14600 14380 14412 0 -212.40(-1.45%)
Jul 07, 2015 14602 14625 14389 14624 0 +30.90(+0.21%)
Jul 06, 2015 14595 14670 14525 14594 0 -88.80(-0.60%)
Jul 05, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 04, 2015 14637 14682 14622 14682 0 +0.00(+0.00%)
Jul 03, 2015 14637 14682 14622 14682 0 +44.40(+0.30%)
Jul 02, 2015 14588 14663 14560 14638 0 +84.70(+0.58%)
Jul 01, 2015 14542 14608 14492 14553 0 +0.00(+0.00%)
Jun 30, 2015 14542 14608 14492 14553 0 +63.10(+0.44%)
Jun 29, 2015 14738 14738 14482 14490 0 -317.90(-2.15%)
Jun 28, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 27, 2015 14886 14886 14782 14808 0 +0.00(+0.00%)
Jun 26, 2015 14886 14886 14782 14808 0 -89.40(-0.60%)
Jun 25, 2015 14957 14957 14862 14898 0 -50.00(-0.33%)
Jun 24, 2015 14903 14995 14872 14948 0 +42.60(+0.29%)
Jun 23, 2015 14814 14924 14814 14905 0 +114.40(+0.77%)
Jun 22, 2015 14645 14827 14645 14790 0 +137.40(+0.94%)
Jun 21, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 20, 2015 14680 14746 14584 14653 0 +0.00(+0.00%)
Jun 19, 2015 14680 14746 14584 14653 0 -117.50(-0.80%)
Jun 18, 2015 14732 14782 14685 14771 0 +37.60(+0.26%)
Jun 17, 2015 14773 14825 14660 14733 0 -20.00(-0.14%)
Jun 16, 2015 14744 14754 14683 14753 0 -3.00(-0.02%)
Jun 15, 2015 14684 14784 14651 14756 0 +14.80(+0.10%)
Jun 14, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 13, 2015 14798 14798 14725 14741 0 +0.00(+0.00%)
Jun 12, 2015 14798 14798 14725 14741 0 -89.70(-0.60%)
Jun 11, 2015 14894 14922 14811 14831 0 -58.10(-0.39%)
Jun 10, 2015 14861 14953 14844 14889 0 +71.30(+0.48%)
Jun 09, 2015 14742 14840 14687 14818 0 +74.40(+0.50%)
Jun 08, 2015 14939 14939 14715 14743 0 -213.90(-1.43%)
Jun 07, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 06, 2015 14995 15061 14946 14957 0 +0.00(+0.00%)
Jun 05, 2015 14995 15061 14946 14957 0 -62.20(-0.41%)
Jun 04, 2015 15096 15114 14958 15019 0 -135.30(-0.89%)
Jun 03, 2015 15120 15182 15104 15155 0 +50.00(+0.33%)
Jun 02, 2015 15076 15156 15050 15105 0 +30.60(+0.20%)
Jun 01, 2015 15041 15079 14982 15074 0 +60.00(+0.40%)
May 31, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 30, 2015 15097 15119 14956 15014 0 +0.00(+0.00%)
May 29, 2015 15097 15119 14956 15014 0 -92.90(-0.61%)
May 28, 2015 15111 15161 15005 15107 0 -3.50(-0.02%)
May 27, 2015 15067 15144 15016 15110 0 +59.70(+0.40%)
May 26, 2015 15181 15189 14974 15051 0 -136.60(-0.90%)
May 25, 2015 15193 15205 15172 15187 0 -13.40(-0.09%)
May 24, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 23, 2015 15197 15218 15139 15201 0 +0.00(+0.00%)
May 22, 2015 15197 15218 15139 15201 0 -2.80(-0.02%)
May 21, 2015 15092 15231 15092 15204 0 +130.80(+0.87%)
May 20, 2015 15147 15187 15052 15073 0 -48.20(-0.32%)
May 19, 2015 15116 15159 15063 15121 0 +12.90(+0.09%)
May 18, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 17, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 16, 2015 15020 15108 14991 15108 0 +0.00(+0.00%)
May 15, 2015 15020 15108 14991 15108 0 +80.00(+0.53%)
May 14, 2015 15000 15037 14984 15028 0 +47.40(+0.32%)
May 13, 2015 15054 15096 14948 14981 0 -62.50(-0.42%)
May 12, 2015 15127 15127 15026 15043 0 -109.40(-0.72%)
May 11, 2015 15182 15237 15109 15153 0 -17.40(-0.11%)
May 10, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 09, 2015 15142 15200 15099 15170 0 +0.00(+0.00%)
May 08, 2015 15142 15200 15099 15170 0 +81.20(+0.54%)
May 07, 2015 15017 15104 14934 15089 0 +64.90(+0.43%)
May 06, 2015 15146 15148 14945 15024 0 -150.00(-0.99%)
May 05, 2015 15379 15417 15128 15174 0 -193.60(-1.26%)
May 04, 2015 15348 15404 15341 15368 0 +27.70(+0.18%)
May 03, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
May 02, 2015 15224 15363 15208 15340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.