Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.288 4.336 4.160 4.160 24,391 -0.04(-0.93%)
Apr 28, 2016 4.336 4.415 4.160 4.199 31,154 -0.06(-1.38%)
Apr 27, 2016 4.253 4.317 4.253 4.258 5,922 +0.00(+0.00%)
Apr 26, 2016 4.180 4.258 4.180 4.258 4,096 +0.09(+2.11%)
Apr 25, 2016 4.189 4.239 4.170 4.170 24,074 -0.02(-0.47%)
Apr 22, 2016 4.268 4.278 4.160 4.190 49,854 -0.05(-1.15%)
Apr 21, 2016 4.199 4.258 4.199 4.239 21,052 +0.05(+1.17%)
Apr 20, 2016 4.229 4.229 4.141 4.190 52,268 +0.00(+0.00%)
Apr 19, 2016 4.102 4.248 4.102 4.190 66,871 +0.04(+0.94%)
Apr 18, 2016 4.102 4.151 4.062 4.151 3,981 +0.07(+1.68%)
Apr 15, 2016 4.062 4.082 3.965 4.082 17,014 +0.03(+0.72%)
Apr 14, 2016 4.185 4.199 3.818 4.053 51,390 -0.16(-3.72%)
Apr 13, 2016 4.268 4.268 4.121 4.209 34,301 -0.09(-2.05%)
Apr 12, 2016 4.239 4.297 4.151 4.297 33,062 +0.13(+3.05%)
Apr 11, 2016 4.111 4.229 4.092 4.170 85,812 +0.13(+3.15%)
Apr 08, 2016 3.901 4.131 3.901 4.043 62,425 +0.19(+4.82%)
Apr 07, 2016 3.720 3.910 3.710 3.857 28,671 +0.18(+4.79%)
Apr 06, 2016 3.651 3.710 3.632 3.681 33,475 +0.01(+0.27%)
Apr 05, 2016 3.651 3.690 3.651 3.671 2,848 -0.01(-0.27%)
Apr 04, 2016 3.710 3.710 3.641 3.681 16,625 +0.00(+0.00%)
Apr 01, 2016 3.632 3.710 3.612 3.681 21,226 +0.01(+0.27%)
Mar 31, 2016 3.720 3.749 3.641 3.671 16,828 -0.07(-1.83%)
Mar 30, 2016 3.700 3.739 3.642 3.739 11,368 +0.04(+1.06%)
Mar 29, 2016 3.671 3.710 3.661 3.700 11,093 +0.05(+1.34%)
Mar 28, 2016 3.641 3.665 3.612 3.651 8,474 +0.05(+1.36%)
Mar 24, 2016 3.573 3.602 3.602 3.602 25,743 +0.04(+1.10%)
Mar 23, 2016 3.602 3.602 3.524 3.563 13,783 -0.09(-2.41%)
Mar 22, 2016 3.681 3.681 3.612 3.651 9,123 -0.03(-0.80%)
Mar 21, 2016 3.661 3.690 3.661 3.681 14,835 +0.02(+0.53%)
Mar 18, 2016 3.759 3.759 3.661 3.661 12,225 -0.06(-1.58%)
Mar 17, 2016 3.681 3.749 3.681 3.720 33,423 +0.06(+1.61%)
Mar 16, 2016 3.671 3.671 3.529 3.661 29,576 +0.01(+0.27%)
Mar 15, 2016 3.632 3.661 3.602 3.651 6,259 -0.03(-0.80%)
Mar 14, 2016 3.704 3.704 3.641 3.681 20,996 -0.00(-0.13%)
Mar 11, 2016 3.632 3.710 3.632 3.686 18,485 +0.06(+1.76%)
Mar 10, 2016 3.622 3.700 3.593 3.622 23,591 -0.01(-0.27%)
Mar 09, 2016 3.632 3.681 3.504 3.632 96,150 -0.03(-0.80%)
Mar 08, 2016 3.683 3.710 3.397 3.661 77,171 -0.06(-1.58%)
Mar 07, 2016 3.808 3.827 3.681 3.720 33,942 -0.07(-1.81%)
Mar 04, 2016 3.791 3.876 3.769 3.788 95,815 -0.02(-0.51%)
Mar 03, 2016 3.632 3.808 3.622 3.808 112,790 +0.18(+4.85%)
Mar 02, 2016 3.622 3.651 3.580 3.632 83,838 +0.06(+1.64%)
Mar 01, 2016 3.602 3.671 3.534 3.573 20,074 -0.01(-0.27%)
Feb 29, 2016 3.534 3.583 3.534 3.583 5,604 +0.02(+0.55%)
Feb 26, 2016 3.583 3.583 3.524 3.563 9,684 -0.01(-0.27%)
Feb 25, 2016 3.524 3.573 3.504 3.573 12,803 +0.08(+2.41%)
Feb 24, 2016 3.455 3.534 3.377 3.489 16,647 -0.02(-0.45%)
Feb 23, 2016 3.514 3.514 3.465 3.504 14,405 -0.01(-0.28%)
Feb 22, 2016 3.436 3.514 3.436 3.514 12,463 +0.02(+0.56%)
Feb 19, 2016 3.534 3.553 3.387 3.495 41,921 -0.01(-0.28%)
Feb 18, 2016 3.348 3.651 3.338 3.504 91,718 +0.15(+4.37%)
Feb 17, 2016 3.309 3.397 3.260 3.358 48,662 +0.05(+1.48%)
Feb 16, 2016 3.201 3.328 3.191 3.309 51,925 +0.11(+3.47%)
Feb 12, 2016 3.172 3.198 3.198 3.198 7,866 +0.04(+1.14%)
Feb 11, 2016 3.190 3.221 3.152 3.162 12,572 -0.06(-1.82%)
Feb 10, 2016 3.260 3.260 3.150 3.221 27,626 -0.04(-1.20%)
Feb 09, 2016 3.260 3.279 3.123 3.260 18,504 +0.03(+0.91%)
Feb 08, 2016 3.142 3.269 3.142 3.230 15,253 +0.08(+2.48%)
Feb 05, 2016 3.142 3.172 3.132 3.152 8,598 -0.02(-0.61%)
Feb 04, 2016 3.191 3.191 3.142 3.172 18,939 -0.00(-0.00%)
Feb 03, 2016 3.113 3.172 3.015 3.172 32,317 +0.07(+2.21%)
Feb 02, 2016 3.172 3.172 3.015 3.103 29,271 -0.12(-3.65%)
Feb 01, 2016 3.064 3.289 3.035 3.221 47,099 +0.20(+6.47%)
Jan 29, 2016 2.858 3.035 2.858 3.025 27,370 +0.17(+5.82%)
Jan 28, 2016 2.878 2.927 2.829 2.858 33,460 -0.03(-1.02%)
Jan 27, 2016 2.800 2.917 2.770 2.888 52,073 +0.11(+3.87%)
Jan 26, 2016 2.770 2.819 2.770 2.780 15,512 +0.04(+1.43%)
Jan 25, 2016 2.702 2.757 2.692 2.741 6,841 +0.03(+1.08%)
Jan 22, 2016 2.653 2.751 2.653 2.712 11,160 +0.07(+2.59%)
Jan 21, 2016 2.516 2.643 2.506 2.643 21,593 +0.10(+3.85%)
Jan 20, 2016 2.516 2.574 2.516 2.545 37,966 -0.01(-0.38%)
Jan 19, 2016 2.604 2.627 2.545 2.555 37,007 -0.09(-3.33%)
Jan 15, 2016 2.653 2.643 2.643 2.643 31,464 -0.02(-0.70%)
Jan 14, 2016 2.672 2.692 2.584 2.662 39,298 -0.01(-0.40%)
Jan 13, 2016 2.702 2.731 2.623 2.672 63,924 +0.02(+0.74%)
Jan 12, 2016 2.672 2.710 2.604 2.653 66,502 +0.00(+0.00%)
Jan 11, 2016 2.741 2.741 2.633 2.653 26,289 -0.04(-1.45%)
Jan 08, 2016 2.741 2.800 2.682 2.692 74,505 -0.06(-2.14%)
Jan 07, 2016 2.829 2.878 2.751 2.751 43,750 -0.11(-3.77%)
Jan 06, 2016 2.898 2.907 2.819 2.858 40,976 -0.04(-1.35%)
Jan 05, 2016 2.937 2.995 2.878 2.898 24,298 -0.01(-0.34%)
Jan 04, 2016 2.780 2.946 2.780 2.907 22,989 +0.12(+4.21%)
Dec 31, 2015 2.839 2.790 2.790 2.790 182,757 -0.05(-1.72%)
Dec 30, 2015 2.819 2.839 2.805 2.839 53,664 -0.02(-0.68%)
Dec 29, 2015 2.830 2.868 2.801 2.858 114,698 +0.08(+2.70%)
Dec 28, 2015 2.669 2.837 2.623 2.783 39,383 -0.06(-1.96%)
Dec 24, 2015 2.770 2.839 2.839 2.839 87,343 +0.07(+2.47%)
Dec 23, 2015 2.741 2.858 2.741 2.770 59,618 +0.03(+1.07%)
Dec 22, 2015 2.682 2.780 2.663 2.741 131,703 +0.09(+3.32%)
Dec 21, 2015 2.594 2.670 2.584 2.653 119,787 +0.07(+2.65%)
Dec 18, 2015 2.526 2.623 2.526 2.584 166,170 +0.06(+2.20%)
Dec 17, 2015 2.535 2.555 2.496 2.529 61,960 -0.02(-0.65%)
Dec 16, 2015 2.467 2.594 2.428 2.545 80,730 +0.10(+4.00%)
Dec 15, 2015 2.428 2.467 2.418 2.447 24,105 +0.02(+0.81%)
Dec 14, 2015 2.506 2.545 2.421 2.428 100,262 -0.10(-3.88%)
Dec 11, 2015 2.623 2.623 2.516 2.526 145,641 -0.12(-4.44%)
Dec 10, 2015 2.574 2.692 2.574 2.643 61,230 +0.04(+1.50%)
Dec 09, 2015 2.516 2.604 2.506 2.604 160,302 +0.10(+3.91%)
Dec 08, 2015 2.545 2.614 2.486 2.506 200,109 -0.05(-1.92%)
Dec 07, 2015 2.643 2.663 2.516 2.555 87,056 -0.08(-2.97%)
Dec 04, 2015 2.692 2.780 2.594 2.633 59,937 -0.04(-1.46%)
Dec 03, 2015 2.702 2.702 2.672 2.672 13,182 -0.01(-0.37%)
Dec 02, 2015 2.682 2.692 2.643 2.682 39,505 +0.05(+1.86%)
Dec 01, 2015 2.653 2.653 2.604 2.633 27,219 +0.00(+0.00%)
Nov 30, 2015 2.692 2.712 2.506 2.633 264,384 -0.04(-1.46%)
Nov 27, 2015 2.692 2.692 2.663 2.672 17,498 -0.02(-0.73%)
Nov 25, 2015 2.731 2.692 2.692 2.692 23,904 -0.04(-1.43%)
Nov 24, 2015 2.721 2.750 2.663 2.731 64,112 +0.04(+1.45%)
Nov 23, 2015 2.702 2.721 2.682 2.692 39,411 -0.01(-0.36%)
Nov 20, 2015 2.780 2.800 2.702 2.702 32,468 -0.05(-1.78%)
Nov 19, 2015 2.800 2.819 2.741 2.751 38,742 -0.01(-0.35%)
Nov 18, 2015 2.780 2.780 2.760 2.760 16,816 +0.01(+0.36%)
Nov 17, 2015 2.770 2.780 2.741 2.751 27,969 -0.02(-0.71%)
Nov 16, 2015 2.760 2.770 2.741 2.770 15,892 -0.01(-0.35%)
Nov 13, 2015 2.767 2.790 2.741 2.780 20,760 +0.02(+0.71%)
Nov 12, 2015 2.780 2.800 2.751 2.760 28,084 -0.03(-1.05%)
Nov 11, 2015 2.751 2.800 2.741 2.790 18,833 +0.09(+3.26%)
Nov 10, 2015 2.780 2.780 2.682 2.702 20,784 -0.07(-2.47%)
Nov 09, 2015 2.711 2.780 2.672 2.770 95,972 +0.07(+2.54%)
Nov 06, 2015 2.800 2.800 2.672 2.702 106,678 -0.11(-3.83%)
Nov 05, 2015 2.819 2.839 2.770 2.809 12,943 -0.02(-0.72%)
Nov 04, 2015 2.839 2.888 2.800 2.830 19,395 -0.03(-1.00%)
Nov 03, 2015 2.790 2.946 2.751 2.858 185,288 +0.08(+2.82%)
Nov 02, 2015 2.780 2.819 2.692 2.780 210,004 +0.07(+2.53%)
Oct 30, 2015 2.702 2.780 2.656 2.712 26,366 -0.02(-0.72%)
Oct 29, 2015 2.770 2.839 2.707 2.731 36,703 -0.10(-3.46%)
Oct 28, 2015 2.986 3.035 2.800 2.829 112,079 -0.09(-3.02%)
Oct 27, 2015 2.979 2.979 2.893 2.917 33,723 -0.13(-4.18%)
Oct 26, 2015 3.084 3.162 3.044 3.044 12,501 -0.07(-2.20%)
Oct 23, 2015 3.162 3.162 3.044 3.113 211,704 -0.03(-0.93%)
Oct 22, 2015 3.142 3.162 3.103 3.142 25,882 -0.02(-0.62%)
Oct 21, 2015 3.181 3.191 3.093 3.162 71,046 +0.04(+1.25%)
Oct 20, 2015 3.162 3.181 3.113 3.123 46,341 -0.01(-0.31%)
Oct 19, 2015 3.162 3.181 3.123 3.132 10,460 -0.01(-0.31%)
Oct 16, 2015 3.191 3.240 3.142 3.142 60,670 -0.04(-1.23%)
Oct 15, 2015 3.211 3.338 3.152 3.181 203,345 +0.01(+0.31%)
Oct 14, 2015 3.172 3.181 3.142 3.172 92,468 +0.01(+0.31%)
Oct 13, 2015 3.064 3.181 3.064 3.162 23,791 +0.12(+3.86%)
Oct 12, 2015 3.191 3.191 3.044 3.044 19,338 -0.12(-3.86%)
Oct 09, 2015 3.152 3.172 3.132 3.167 14,566 +0.01(+0.47%)
Oct 08, 2015 3.152 3.180 3.132 3.152 23,791 +0.00(+0.00%)
Oct 07, 2015 3.191 3.211 3.132 3.152 15,857 +0.00(+0.00%)
Oct 06, 2015 3.132 3.172 3.123 3.152 15,701 +0.03(+0.94%)
Oct 05, 2015 2.986 3.181 2.986 3.123 32,298 +0.13(+4.25%)
Oct 02, 2015 2.780 3.025 2.780 2.995 61,498 +0.24(+8.90%)
Oct 01, 2015 2.545 2.751 2.545 2.751 39,199 +0.21(+8.16%)
Sep 30, 2015 2.516 2.545 2.447 2.543 289,798 +0.04(+1.48%)
Sep 29, 2015 2.555 2.555 2.496 2.506 60,478 -0.06(-2.29%)
Sep 28, 2015 2.672 2.672 2.555 2.565 47,514 -0.10(-3.68%)
Sep 25, 2015 2.702 2.702 2.632 2.663 197,713 +0.01(+0.37%)
Sep 24, 2015 2.643 2.731 2.594 2.653 210,090 +0.00(+0.00%)
Sep 23, 2015 2.692 2.712 2.614 2.653 18,121 +0.01(+0.37%)
Sep 22, 2015 2.839 2.839 2.633 2.643 108,889 -0.17(-5.92%)
Sep 21, 2015 2.946 2.946 2.780 2.809 58,702 -0.16(-5.28%)
Sep 18, 2015 2.849 2.966 2.839 2.966 109,154 +0.13(+4.48%)
Sep 17, 2015 2.829 2.898 2.790 2.839 139,225 +0.02(+0.69%)
Sep 16, 2015 2.907 2.927 2.790 2.819 296,933 -0.08(-2.70%)
Sep 15, 2015 2.937 2.937 2.858 2.898 42,216 -0.07(-2.31%)
Sep 14, 2015 3.035 3.044 2.946 2.966 72,790 -0.00(-0.11%)
Sep 11, 2015 3.044 3.044 2.966 2.969 58,427 -0.09(-3.09%)
Sep 10, 2015 3.044 3.064 3.044 3.064 35,478 -0.01(-0.32%)
Sep 09, 2015 3.064 3.074 3.044 3.074 41,212 +0.03(+0.96%)
Sep 08, 2015 3.113 3.132 3.040 3.044 14,508 -0.01(-0.32%)
Sep 04, 2015 3.025 3.054 3.054 3.054 18,490 +0.02(+0.65%)
Sep 03, 2015 3.045 3.064 3.015 3.035 6,792 +0.00(+0.00%)
Sep 02, 2015 3.084 3.084 2.992 3.035 22,474 -0.03(-0.96%)
Sep 01, 2015 3.054 3.162 3.030 3.064 79,013 -0.05(-1.54%)
Aug 31, 2015 3.123 3.162 3.074 3.112 6,232 -0.01(-0.34%)
Aug 28, 2015 3.035 3.142 3.035 3.123 59,250 +0.05(+1.59%)
Aug 27, 2015 3.103 3.113 3.054 3.074 24,915 +0.02(+0.64%)
Aug 26, 2015 3.084 3.084 2.937 3.054 71,391 +0.02(+0.65%)
Aug 25, 2015 3.103 3.103 2.987 3.035 34,796 -0.02(-0.64%)
Aug 24, 2015 3.123 3.162 3.025 3.054 51,831 -0.13(-4.00%)
Aug 21, 2015 3.181 3.221 3.162 3.181 51,659 -0.01(-0.31%)
Aug 20, 2015 3.230 3.250 3.181 3.191 9,374 -0.01(-0.31%)
Aug 19, 2015 3.181 3.230 3.162 3.201 96,434 +0.02(+0.62%)
Aug 18, 2015 3.181 3.201 3.172 3.181 30,010 -0.01(-0.31%)
Aug 17, 2015 3.181 3.211 3.162 3.191 44,157 +0.03(+0.93%)
Aug 14, 2015 3.248 3.260 3.162 3.162 14,038 -0.07(-2.16%)
Aug 13, 2015 3.309 3.318 3.230 3.232 41,036 -0.05(-1.45%)
Aug 12, 2015 3.269 3.309 3.211 3.279 46,345 +0.03(+0.90%)
Aug 11, 2015 3.348 3.348 3.211 3.250 33,383 -0.10(-2.92%)
Aug 10, 2015 3.328 3.377 3.299 3.348 19,240 +0.03(+0.89%)
Aug 07, 2015 3.387 3.475 3.309 3.318 11,854 -0.04(-1.17%)
Aug 06, 2015 3.328 3.386 3.299 3.358 17,785 +0.07(+2.08%)
Aug 05, 2015 3.162 3.348 3.113 3.289 93,534 +0.19(+5.99%)
Aug 04, 2015 3.132 3.240 3.084 3.103 47,325 -0.03(-0.94%)
Aug 03, 2015 3.279 3.289 3.132 3.132 84,180 -0.15(-4.48%)
Jul 31, 2015 3.318 3.318 3.269 3.279 21,015 -0.04(-1.18%)
Jul 30, 2015 3.348 3.348 3.279 3.318 5,877 -0.03(-0.88%)
Jul 29, 2015 3.318 3.387 3.309 3.348 61,007 +0.05(+1.48%)
Jul 28, 2015 3.367 3.367 3.250 3.299 50,902 +0.00(+0.00%)
Jul 27, 2015 3.289 3.367 3.260 3.299 18,260 +0.03(+0.90%)
Jul 24, 2015 3.348 3.348 3.211 3.269 63,810 -0.08(-2.34%)
Jul 23, 2015 3.338 3.426 3.309 3.348 52,536 +0.04(+1.18%)
Jul 22, 2015 3.416 3.426 3.230 3.309 100,311 -0.14(-3.98%)
Jul 21, 2015 3.481 3.485 3.426 3.446 68,271 -0.04(-1.12%)
Jul 20, 2015 3.583 3.583 3.465 3.485 128,918 -0.11(-3.00%)
Jul 17, 2015 3.622 3.622 3.573 3.593 62,716 -0.08(-2.13%)
Jul 16, 2015 3.671 3.730 3.622 3.671 128,226 -0.06(-1.57%)
Jul 15, 2015 3.779 3.779 3.690 3.730 106,742 -0.04(-1.04%)
Jul 14, 2015 3.759 3.779 3.738 3.769 59,336 +0.00(+0.00%)
Jul 13, 2015 3.798 3.798 3.700 3.769 15,023 +0.00(+0.00%)
Jul 10, 2015 3.837 3.837 3.749 3.769 19,185 -0.04(-1.03%)
Jul 09, 2015 3.896 3.896 3.788 3.808 32,175 -0.12(-2.99%)
Jul 08, 2015 3.896 3.925 3.759 3.925 67,205 +0.08(+2.04%)
Jul 07, 2015 3.994 3.994 3.788 3.847 45,411 -0.22(-5.30%)
Jul 06, 2015 3.984 4.062 3.965 4.062 5,868 +0.02(+0.48%)
Jul 02, 2015 4.033 4.043 4.043 4.043 31,974 -0.03(-0.72%)
Jul 01, 2015 4.033 4.078 3.984 4.072 41,013 +0.01(+0.24%)
Jun 30, 2015 4.004 4.062 3.984 4.062 124,654 -0.03(-0.72%)
Jun 29, 2015 4.072 4.092 3.994 4.092 26,794 +0.03(+0.72%)
Jun 26, 2015 4.062 4.121 4.023 4.062 35,291 -0.05(-1.19%)
Jun 25, 2015 4.023 4.111 4.013 4.111 10,449 +0.08(+1.94%)
Jun 24, 2015 4.057 4.072 4.013 4.033 38,189 -0.08(-1.90%)
Jun 23, 2015 4.082 4.111 4.004 4.111 5,109 +0.04(+0.96%)
Jun 22, 2015 4.111 4.111 4.033 4.072 11,200 -0.01(-0.24%)
Jun 19, 2015 4.121 4.121 4.062 4.082 6,290 -0.04(-0.95%)
Jun 18, 2015 4.170 4.170 4.082 4.121 20,880 -0.04(-0.94%)
Jun 17, 2015 4.092 4.160 4.072 4.160 31,632 +0.03(+0.71%)
Jun 16, 2015 4.111 4.136 4.062 4.131 79,587 +0.02(+0.48%)
Jun 15, 2015 4.101 4.111 4.072 4.111 49,796 -0.02(-0.47%)
Jun 12, 2015 4.053 4.131 4.043 4.131 48,070 +0.00(+0.00%)
Jun 11, 2015 4.092 4.151 4.043 4.131 37,797 -0.01(-0.24%)
Jun 10, 2015 4.141 4.151 4.043 4.141 55,383 +0.06(+1.44%)
Jun 09, 2015 3.965 4.141 3.965 4.082 119,856 +0.13(+3.22%)
Jun 08, 2015 4.013 4.013 3.945 3.955 29,247 -0.06(-1.46%)
Jun 05, 2015 4.121 4.121 4.023 4.013 25,015 -0.11(-2.61%)
Jun 04, 2015 4.199 4.239 4.121 4.121 29,265 -0.11(-2.59%)
Jun 03, 2015 4.151 4.307 4.102 4.231 65,807 +0.11(+2.66%)
Jun 02, 2015 4.032 4.160 4.032 4.121 19,433 +0.13(+3.19%)
Jun 01, 2015 4.053 4.053 3.925 3.994 23,720 -0.06(-1.41%)
May 29, 2015 4.062 4.082 3.984 4.051 46,728 -0.03(-0.74%)
May 28, 2015 4.082 4.111 4.033 4.081 19,258 +0.02(+0.47%)
May 27, 2015 4.092 4.131 4.053 4.062 30,737 +0.00(+0.00%)
May 26, 2015 4.062 4.082 4.043 4.062 5,728 -0.05(-1.19%)
May 22, 2015 4.141 4.111 4.111 4.111 12,871 -0.05(-1.18%)
May 21, 2015 3.994 4.170 3.994 4.160 63,401 +0.12(+2.91%)
May 20, 2015 3.984 4.082 3.984 4.043 54,690 +0.07(+1.72%)
May 19, 2015 3.994 3.994 3.916 3.974 13,710 -0.00(-0.00%)
May 18, 2015 3.965 4.023 3.818 3.974 5,780 +0.03(+0.72%)
May 15, 2015 3.955 4.004 3.935 3.946 29,890 -0.02(-0.47%)
May 14, 2015 3.935 3.974 3.916 3.965 14,624 -0.01(-0.25%)
May 13, 2015 3.945 4.001 3.916 3.974 34,569 +0.08(+2.01%)
May 12, 2015 3.886 4.003 3.847 3.896 21,614 +0.01(+0.25%)
May 11, 2015 3.769 3.896 3.739 3.886 59,068 +0.11(+2.85%)
May 08, 2015 3.671 3.818 3.534 3.779 47,084 +0.07(+1.85%)
May 07, 2015 3.700 3.710 3.544 3.710 51,580 +0.02(+0.53%)
May 06, 2015 3.761 3.769 3.641 3.690 14,530 -0.07(-1.82%)
May 05, 2015 3.720 3.775 3.720 3.759 7,612 +0.07(+1.86%)
May 04, 2015 3.798 3.798 3.671 3.690 14,915 -0.10(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.