Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 9310 9352 9293 9352 0 +0.00(+0.00%)
Dec 30, 2016 9310 9352 9293 9352 0 +25.00(+0.27%)
Dec 29, 2016 9283 9333 9270 9327 0 -17.80(-0.19%)
Dec 28, 2016 9357 9369 9318 9345 0 -31.70(-0.34%)
Dec 27, 2016 9355 9391 9347 9377 0 +8.90(+0.10%)
Dec 26, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 25, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 24, 2016 9347 9378 9340 9368 0 +0.00(+0.00%)
Dec 23, 2016 9347 9378 9340 9368 0 +34.10(+0.37%)
Dec 22, 2016 9342 9375 9298 9334 0 -38.10(-0.41%)
Dec 21, 2016 9385 9421 9300 9372 0 -36.20(-0.38%)
Dec 20, 2016 9329 9422 9322 9408 0 +71.20(+0.76%)
Dec 19, 2016 9377 9387 9336 9337 0 -76.10(-0.81%)
Dec 18, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 17, 2016 9310 9453 9299 9413 0 +0.00(+0.00%)
Dec 16, 2016 9310 9453 9299 9413 0 +72.00(+0.77%)
Dec 15, 2016 9226 9355 9220 9341 0 +122.40(+1.33%)
Dec 14, 2016 9307 9319 9207 9218 0 -112.90(-1.21%)
Dec 13, 2016 9161 9342 9133 9331 0 +144.90(+1.58%)
Dec 12, 2016 9172 9209 9148 9186 0 +16.80(+0.18%)
Dec 11, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 10, 2016 9121 9179 9093 9170 0 +0.00(+0.00%)
Dec 09, 2016 9121 9179 9093 9170 0 +24.20(+0.26%)
Dec 08, 2016 9002 9180 8993 9145 0 +185.00(+2.06%)
Dec 07, 2016 8951 8975 8913 8960 0 +67.10(+0.75%)
Dec 06, 2016 8692 8907 8670 8893 0 +228.60(+2.64%)
Dec 05, 2016 8534 8751 8512 8665 0 +57.60(+0.67%)
Dec 04, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 03, 2016 8611 8636 8576 8607 0 +0.00(+0.00%)
Dec 02, 2016 8611 8636 8576 8607 0 -62.10(-0.72%)
Dec 01, 2016 8672 8711 8633 8669 0 -19.00(-0.22%)
Nov 30, 2016 8663 8715 8638 8688 0 +21.20(+0.24%)
Nov 29, 2016 8614 8698 8591 8667 0 +47.70(+0.55%)
Nov 28, 2016 8652 8699 8587 8619 0 -55.10(-0.64%)
Nov 27, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 26, 2016 8671 8675 8624 8674 0 +0.00(+0.00%)
Nov 25, 2016 8671 8675 8624 8674 0 +17.20(+0.20%)
Nov 24, 2016 8657 8673 8615 8657 0 +29.70(+0.34%)
Nov 23, 2016 8667 8674 8605 8628 0 -24.00(-0.28%)
Nov 22, 2016 8673 8685 8641 8652 0 +36.90(+0.43%)
Nov 21, 2016 8660 8661 8558 8615 0 -8.30(-0.10%)
Nov 20, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 19, 2016 8755 8756 8582 8623 0 +0.00(+0.00%)
Nov 18, 2016 8755 8756 8582 8623 0 -95.10(-1.09%)
Nov 17, 2016 8622 8718 8612 8718 0 +79.50(+0.92%)
Nov 16, 2016 8713 8753 8564 8638 0 -48.60(-0.56%)
Nov 15, 2016 8666 8708 8621 8687 0 +28.90(+0.33%)
Nov 14, 2016 8733 8765 8602 8658 0 +19.00(+0.22%)
Nov 13, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 12, 2016 8820 8840 8614 8639 0 +0.00(+0.00%)
Nov 11, 2016 8820 8840 8614 8639 0 -117.60(-1.34%)
Nov 10, 2016 8983 9054 8708 8757 0 -144.70(-1.63%)
Nov 09, 2016 8595 8902 8570 8902 0 -35.50(-0.40%)
Nov 08, 2016 8937 8952 8860 8937 0 +18.20(+0.20%)
Nov 07, 2016 8949 8960 8891 8919 0 +127.20(+1.45%)
Nov 06, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 05, 2016 8862 8866 8755 8792 0 +0.00(+0.00%)
Nov 04, 2016 8862 8866 8755 8792 0 -88.30(-0.99%)
Nov 03, 2016 8858 8930 8836 8880 0 +6.50(+0.07%)
Nov 02, 2016 8973 8974 8865 8873 0 -167.30(-1.85%)
Nov 01, 2016 9206 9214 9032 9041 0 -102.60(-1.12%)
Oct 31, 2016 9145 9172 9109 9143 0 -58.00(-0.63%)
Oct 30, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 29, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 28, 2016 9150 9207 9086 9201 0 +4.10(+0.04%)
Oct 27, 2016 9164 9200 9103 9197 0 +23.90(+0.26%)
Oct 26, 2016 9152 9184 9111 9173 0 +33.60(+0.37%)
Oct 25, 2016 9208 9237 9116 9140 0 -76.50(-0.83%)
Oct 24, 2016 9156 9255 9146 9216 0 +115.80(+1.27%)
Oct 23, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 22, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 21, 2016 9064 9100 9036 9100 0 +39.20(+0.43%)
Oct 20, 2016 8975 9077 8962 9061 0 +111.10(+1.24%)
Oct 19, 2016 8890 8957 8842 8950 0 +84.80(+0.96%)
Oct 18, 2016 8786 8880 8770 8865 0 +124.60(+1.43%)
Oct 17, 2016 8721 8785 8714 8741 0 -27.20(-0.31%)
Oct 16, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 15, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 14, 2016 8641 8801 8636 8768 0 +159.20(+1.85%)
Oct 13, 2016 8635 8635 8551 8609 0 -77.80(-0.90%)
Oct 12, 2016 8714 8760 8677 8686 0 -6.70(-0.08%)
Oct 11, 2016 8690 8753 8658 8693 0 -8.30(-0.10%)
Oct 10, 2016 8631 8714 8567 8702 0 +77.20(+0.90%)
Oct 09, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 08, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 07, 2016 8760 8762 8596 8624 0 -133.10(-1.52%)
Oct 06, 2016 8821 8846 8742 8757 0 -20.90(-0.24%)
Oct 05, 2016 8691 8788 8669 8778 0 +9.30(+0.11%)
Oct 04, 2016 8769 8810 8741 8769 0 +17.40(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.