Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.338 6.360 6.280 6.360 180,353 +0.05(+0.81%)
Jun 29, 2016 6.250 6.309 6.229 6.309 146,133 +0.15(+2.49%)
Jun 28, 2016 6.090 6.160 6.090 6.156 139,888 +0.13(+2.18%)
Jun 27, 2016 6.134 6.134 5.981 6.024 249,533 -0.13(-2.13%)
Jun 24, 2016 6.178 6.272 6.148 6.156 166,479 -0.28(-4.31%)
Jun 23, 2016 6.411 6.433 6.404 6.433 138,839 +0.09(+1.38%)
Jun 22, 2016 6.382 6.396 6.345 6.345 148,066 -0.02(-0.34%)
Jun 21, 2016 6.396 6.411 6.360 6.367 183,442 +0.00(+0.00%)
Jun 20, 2016 6.433 6.440 6.365 6.367 205,936 +0.06(+0.92%)
Jun 17, 2016 6.266 6.316 6.266 6.309 73,705 +0.04(+0.68%)
Jun 16, 2016 6.216 6.273 6.202 6.266 82,625 +0.01(+0.11%)
Jun 15, 2016 6.287 6.302 6.245 6.259 86,814 -0.01(-0.11%)
Jun 14, 2016 6.309 6.337 6.245 6.266 77,087 -0.05(-0.79%)
Jun 13, 2016 6.415 6.415 6.316 6.316 116,230 -0.11(-1.66%)
Jun 10, 2016 6.465 6.472 6.415 6.422 208,971 -0.05(-0.77%)
Jun 09, 2016 6.494 6.494 6.465 6.472 147,275 -0.03(-0.44%)
Jun 08, 2016 6.472 6.501 6.444 6.501 117,750 +0.04(+0.55%)
Jun 07, 2016 6.437 6.479 6.430 6.465 101,884 +0.03(+0.44%)
Jun 06, 2016 6.373 6.444 6.366 6.437 89,195 +0.08(+1.23%)
Jun 03, 2016 6.337 6.359 6.316 6.359 88,971 +0.01(+0.11%)
Jun 02, 2016 6.316 6.359 6.312 6.351 57,366 +0.00(+0.00%)
Jun 01, 2016 6.323 6.351 6.323 6.351 53,654 +0.02(+0.34%)
May 31, 2016 6.351 6.366 6.316 6.330 70,971 -0.01(-0.22%)
May 27, 2016 6.323 6.344 6.344 6.344 35,752 +0.04(+0.56%)
May 26, 2016 6.316 6.316 6.287 6.309 59,886 +0.01(+0.11%)
May 25, 2016 6.280 6.323 6.280 6.302 71,461 +0.03(+0.45%)
May 24, 2016 6.252 6.280 6.252 6.273 91,249 +0.05(+0.80%)
May 23, 2016 6.195 6.238 6.195 6.224 125,878 +0.04(+0.69%)
May 20, 2016 6.195 6.202 6.181 6.181 68,187 +0.02(+0.35%)
May 19, 2016 6.181 6.188 6.138 6.160 62,442 -0.04(-0.57%)
May 18, 2016 6.202 6.224 6.181 6.195 84,570 -0.01(-0.11%)
May 17, 2016 6.238 6.238 6.167 6.202 90,233 -0.02(-0.34%)
May 16, 2016 6.138 6.224 6.138 6.224 127,952 +0.07(+1.15%)
May 13, 2016 6.167 6.195 5.620 6.152 181,168 -0.04(-0.69%)
May 12, 2016 6.224 6.259 6.174 6.195 111,488 -0.01(-0.23%)
May 11, 2016 6.231 6.259 6.209 6.209 93,307 -0.05(-0.79%)
May 10, 2016 6.188 6.280 6.188 6.259 138,851 +0.09(+1.38%)
May 09, 2016 6.209 6.224 6.174 6.174 91,081 -0.01(-0.12%)
May 06, 2016 6.167 6.195 6.160 6.181 77,384 -0.01(-0.11%)
May 05, 2016 6.216 6.232 6.181 6.188 79,407 -0.03(-0.46%)
May 04, 2016 6.224 6.224 6.195 6.216 69,726 -0.04(-0.57%)
May 03, 2016 6.259 6.259 6.216 6.252 116,640 -0.03(-0.45%)
May 02, 2016 6.280 6.302 6.280 6.280 80,955 +0.01(+0.11%)
Apr 29, 2016 6.280 6.302 6.252 6.273 118,944 -0.04(-0.56%)
Apr 28, 2016 6.287 6.330 6.280 6.309 89,872 -0.01(-0.22%)
Apr 27, 2016 6.323 6.337 6.304 6.323 75,594 +0.01(+0.23%)
Apr 26, 2016 6.316 6.323 6.295 6.309 83,198 +0.01(+0.11%)
Apr 25, 2016 6.309 6.309 6.273 6.302 29,743 -0.01(-0.22%)
Apr 22, 2016 6.280 6.316 6.280 6.316 80,962 +0.04(+0.68%)
Apr 21, 2016 6.316 6.316 6.266 6.273 95,868 -0.02(-0.34%)
Apr 20, 2016 6.273 6.330 6.273 6.295 146,669 +0.00(+0.00%)
Apr 19, 2016 6.295 6.302 6.280 6.295 108,786 +0.04(+0.68%)
Apr 18, 2016 6.224 6.252 6.202 6.252 90,466 +0.04(+0.57%)
Apr 15, 2016 6.195 6.223 6.181 6.216 99,660 -0.01(-0.23%)
Apr 14, 2016 6.252 6.266 6.224 6.231 74,644 -0.02(-0.34%)
Apr 13, 2016 6.245 6.280 6.216 6.252 114,352 +0.06(+1.03%)
Apr 12, 2016 6.138 6.202 6.138 6.188 110,676 +0.06(+0.93%)
Apr 11, 2016 6.152 6.167 6.131 6.131 96,996 +0.03(+0.47%)
Apr 08, 2016 6.131 6.145 6.096 6.103 95,086 +0.01(+0.23%)
Apr 07, 2016 6.124 6.124 6.069 6.089 56,721 -0.04(-0.70%)
Apr 06, 2016 6.081 6.138 6.074 6.131 129,648 +0.04(+0.70%)
Apr 05, 2016 6.131 6.160 6.053 6.089 150,411 -0.10(-1.61%)
Apr 04, 2016 6.252 6.252 6.188 6.188 88,981 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.