Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.718 4.757 4.708 4.757 32,110 +0.05(+1.04%)
Aug 30, 2016 4.787 4.826 4.708 4.708 47,124 -0.11(-2.24%)
Aug 29, 2016 4.738 4.836 4.738 4.816 18,085 +0.01(+0.20%)
Aug 26, 2016 4.816 4.924 4.797 4.806 103,848 -0.03(-0.61%)
Aug 25, 2016 4.728 4.855 4.718 4.836 20,366 +0.11(+2.28%)
Aug 24, 2016 4.811 4.836 4.689 4.728 57,979 -0.08(-1.63%)
Aug 23, 2016 4.826 4.865 4.806 4.806 25,471 -0.02(-0.41%)
Aug 22, 2016 4.934 4.934 4.777 4.826 35,133 -0.15(-2.95%)
Aug 19, 2016 4.894 4.983 4.875 4.973 108,193 +0.03(+0.59%)
Aug 18, 2016 4.865 4.964 4.806 4.943 82,818 +0.13(+2.64%)
Aug 17, 2016 4.836 4.846 4.748 4.816 17,678 -0.06(-1.20%)
Aug 16, 2016 4.816 4.875 4.816 4.875 10,235 +0.06(+1.22%)
Aug 15, 2016 4.757 4.963 4.757 4.816 84,290 +0.05(+1.03%)
Aug 12, 2016 4.611 4.787 4.591 4.767 70,591 +0.21(+4.62%)
Aug 11, 2016 4.513 4.625 4.513 4.557 51,476 +0.02(+0.54%)
Aug 10, 2016 4.532 4.610 4.454 4.532 42,739 +0.00(+0.00%)
Aug 09, 2016 4.522 4.601 4.464 4.532 41,865 +0.06(+1.31%)
Aug 08, 2016 4.689 4.694 4.464 4.474 102,168 -0.21(-4.39%)
Aug 05, 2016 4.405 4.660 4.356 4.679 318,845 +0.25(+5.75%)
Aug 04, 2016 4.846 4.846 4.405 4.425 229,429 -0.41(-8.50%)
Aug 03, 2016 4.963 4.963 4.699 4.836 103,742 -0.14(-2.76%)
Aug 02, 2016 4.914 5.002 4.728 4.973 102,128 +0.06(+1.20%)
Aug 01, 2016 4.846 5.022 4.846 4.914 81,605 +0.08(+1.62%)
Jul 29, 2016 4.797 4.875 4.777 4.836 54,987 +0.06(+1.23%)
Jul 28, 2016 4.728 4.787 4.699 4.777 34,762 +0.04(+0.83%)
Jul 27, 2016 4.699 4.816 4.699 4.738 25,610 +0.04(+0.83%)
Jul 26, 2016 4.660 4.708 4.640 4.699 35,083 +0.02(+0.42%)
Jul 25, 2016 4.650 4.679 4.621 4.679 29,584 +0.03(+0.63%)
Jul 22, 2016 4.699 4.699 4.640 4.650 32,138 -0.03(-0.63%)
Jul 21, 2016 4.630 4.689 4.630 4.679 18,013 +0.06(+1.27%)
Jul 20, 2016 4.552 4.699 4.552 4.620 24,097 +0.01(+0.21%)
Jul 19, 2016 4.532 4.660 4.532 4.611 29,522 +0.06(+1.21%)
Jul 18, 2016 4.611 4.620 4.552 4.555 11,794 -0.07(-1.41%)
Jul 15, 2016 4.669 4.669 4.581 4.620 13,593 -0.03(-0.63%)
Jul 14, 2016 4.601 4.660 4.601 4.650 14,185 +0.05(+1.06%)
Jul 13, 2016 4.620 4.689 4.601 4.601 10,933 -0.02(-0.42%)
Jul 12, 2016 4.650 4.748 4.571 4.620 40,776 +0.02(+0.43%)
Jul 11, 2016 4.777 4.787 4.601 4.601 23,578 -0.15(-3.09%)
Jul 08, 2016 4.552 4.777 4.474 4.748 56,351 +0.23(+5.21%)
Jul 07, 2016 4.571 4.611 4.503 4.513 24,925 -0.13(-2.74%)
Jul 05, 2016 4.620 4.689 4.503 4.640 16,479 +0.14(+3.04%)
Jul 01, 2016 4.513 4.503 4.503 4.503 23,802 +0.00(+0.00%)
Jun 30, 2016 4.650 4.650 4.503 4.503 28,275 -0.15(-3.16%)
Jun 29, 2016 4.571 4.689 4.571 4.650 26,130 +0.09(+1.93%)
Jun 28, 2016 4.503 4.571 4.444 4.562 65,910 +0.12(+2.64%)
Jun 27, 2016 4.532 4.615 4.443 4.444 42,219 -0.21(-4.42%)
Jun 24, 2016 4.699 4.767 4.615 4.650 26,086 -0.10(-2.06%)
Jun 23, 2016 4.699 4.826 4.689 4.748 46,294 +0.03(+0.62%)
Jun 22, 2016 4.787 4.787 4.669 4.718 7,394 -0.02(-0.41%)
Jun 21, 2016 4.797 4.797 4.640 4.738 14,240 -0.03(-0.62%)
Jun 20, 2016 4.591 4.875 4.591 4.767 21,036 +0.21(+4.51%)
Jun 17, 2016 4.601 4.625 4.522 4.562 15,628 +0.05(+1.08%)
Jun 16, 2016 4.562 4.591 4.434 4.513 64,147 -0.11(-2.33%)
Jun 15, 2016 4.679 4.718 4.601 4.620 27,400 -0.10(-2.07%)
Jun 14, 2016 4.728 4.806 4.689 4.718 14,956 -0.11(-2.23%)
Jun 13, 2016 4.836 4.904 4.718 4.826 41,376 -0.04(-0.80%)
Jun 10, 2016 4.904 4.983 4.855 4.865 30,537 -0.05(-1.00%)
Jun 09, 2016 4.797 4.924 4.797 4.914 85,820 +0.07(+1.41%)
Jun 08, 2016 4.885 4.914 4.826 4.846 43,590 -0.04(-0.80%)
Jun 07, 2016 4.953 4.953 4.846 4.885 93,536 +0.03(+0.60%)
Jun 06, 2016 4.934 4.934 4.797 4.855 44,972 -0.03(-0.60%)
Jun 03, 2016 4.973 4.992 4.875 4.885 40,920 +0.01(+0.20%)
Jun 02, 2016 4.797 4.934 4.767 4.875 59,004 +0.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.