Indicators

American Home Food Products Inc (OP: AHFP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Apr 18, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 12, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	+0.02(+56.25%)
Apr 04, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Apr 01, 2016	0.0320	0.0320	0.0320	0.0320	715	+0.00(+0.00%)
Mar 31, 2016	0.0320	0.0320	0.0320	0.0320	1,715	+0.00(+0.00%)
Mar 23, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 18, 2016		0.0320	0.0320	0.0320	0	-0.02(-41.82%)
Mar 15, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Mar 14, 2016	0.0489	0.0500	0.0320	0.0450	59,020	+0.01(+21.62%)
Mar 11, 2016	0.0600	0.0600	0.0370	0.0370	40,200	-0.01(-13.95%)
Mar 08, 2016		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 07, 2016	0.0464	0.0464	0.0430	0.0430	2,000	-0.02(-28.33%)
Mar 01, 2016		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 22, 2016		0.0700	0.0700	0.0700	0	+0.03(+86.67%)
Feb 17, 2016		0.0375	0.0375	0.0375	0	-0.00(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.