Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jul 20, 2016		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jul 11, 2016		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jul 01, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Jun 20, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jun 14, 2016		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Jun 09, 2016		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
Jun 06, 2016		0.0006	0.0006	0.0006	0	-0.00(-45.45%)
Jun 03, 2016	0.0008	0.0013	0.0008	0.0011	2,429,625	+0.00(+83.33%)
May 18, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 17, 2016	0.0007	0.0007	0.0007	0.0007	110,000	-0.00(-22.22%)
May 12, 2016		0.0009	0.0009	0.0009	0	+0.00(+50.00%)
May 11, 2016	0.0006	0.0006	0.0006	0.0006	465,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.