Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5206 0.5206 0.5206 0.5206 194 +0.03(+6.25%)
Apr 27, 2016 0.4900 0.4900 0.4900 0.4900 11 -0.06(-11.00%)
Apr 26, 2016 0.5451 0.5506 0.5145 0.5506 12,260 +0.00(+0.00%)
Apr 25, 2016 0.5506 0.5506 0.5506 0.5506 550 +0.01(+1.00%)
Apr 22, 2016 0.5391 0.5451 0.5391 0.5451 5,960 -0.01(-1.00%)
Apr 21, 2016 0.5507 0.5507 0.5505 0.5507 1,366 +0.02(+4.52%)
Apr 20, 2016 0.5225 0.5391 0.5213 0.5268 21,550 -0.02(-4.43%)
Apr 19, 2016 0.5513 0.5513 0.5513 0.5513 1,838 -0.02(-3.12%)
Apr 15, 2016 0.5513 0.5690 0.5690 0.5690 979 +0.00(+0.00%)
Apr 14, 2016 0.5575 0.5690 0.5213 0.5690 50,368 +0.01(+2.08%)
Apr 12, 2016 0.5696 0.5575 0.5575 0.5575 11,101 -0.01(-2.15%)
Apr 07, 2016 0.5451 0.5697 0.5697 0.5697 1,959 +0.01(+1.09%)
Mar 31, 2016 0.5635 0.5636 0.5636 0.5636 326 +0.03(+4.70%)
Mar 28, 2016 0.5390 0.5383 0.5383 0.5383 16 +0.02(+3.39%)
Mar 24, 2016 0.5574 0.5206 0.5206 0.5206 61,385 -0.04(-6.59%)
Mar 22, 2016 0.5574 0.5574 0.5574 0.5574 1,959 -0.02(-4.11%)
Mar 21, 2016 0.5758 0.5813 0.5758 0.5813 571 +0.01(+0.96%)
Mar 18, 2016 0.5636 0.5758 0.5635 0.5758 919 +0.01(+1.08%)
Mar 17, 2016 0.5820 0.5820 0.5696 0.5696 1,632 -0.01(-2.12%)
Mar 09, 2016 0.5880 0.5820 0.5820 0.5820 979 +0.00(+0.01%)
Mar 08, 2016 0.5819 0.5819 0.5819 0.5819 1,923 -0.01(-1.99%)
Mar 02, 2016 0.5941 0.5937 0.5937 0.5937 124 +0.03(+5.36%)
Feb 29, 2016 0.5819 0.5635 0.5635 0.5635 10,611 -0.02(-3.16%)
Feb 24, 2016 0.5880 0.5819 0.5819 0.5819 27 -0.01(-2.02%)
Feb 22, 2016 0.5819 0.5939 0.5939 0.5939 62 +0.01(+1.00%)
Feb 19, 2016 0.5843 0.5880 0.5819 0.5880 19,481 -0.01(-0.96%)
Feb 17, 2016 0.5880 0.5937 0.5937 0.5937 13,713 +0.01(+0.97%)
Feb 16, 2016 0.5817 0.5880 0.5788 0.5880 16,343 +0.01(+1.05%)
Feb 12, 2016 0.5574 0.5819 0.5819 0.5819 5,061 +0.01(+2.15%)
Feb 11, 2016 0.5696 0.5696 0.5696 0.5696 571 -0.01(-1.06%)
Feb 08, 2016 0.5880 0.5758 0.5758 0.5758 32 -0.01(-1.06%)
Feb 04, 2016 0.5819 0.5820 0.5820 0.5820 191 +0.00(+0.00%)
Feb 03, 2016 0.5820 0.5820 0.5820 0.5820 231 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.