Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.720 3.749 3.641 3.671 16,828 -0.07(-1.83%)
Mar 30, 2016 3.700 3.739 3.642 3.739 11,368 +0.04(+1.06%)
Mar 29, 2016 3.671 3.710 3.661 3.700 11,093 +0.05(+1.34%)
Mar 28, 2016 3.641 3.665 3.612 3.651 8,474 +0.05(+1.36%)
Mar 24, 2016 3.573 3.602 3.602 3.602 25,743 +0.04(+1.10%)
Mar 23, 2016 3.602 3.602 3.524 3.563 13,783 -0.09(-2.41%)
Mar 22, 2016 3.681 3.681 3.612 3.651 9,123 -0.03(-0.80%)
Mar 21, 2016 3.661 3.690 3.661 3.681 14,835 +0.02(+0.53%)
Mar 18, 2016 3.759 3.759 3.661 3.661 12,225 -0.06(-1.58%)
Mar 17, 2016 3.681 3.749 3.681 3.720 33,423 +0.06(+1.61%)
Mar 16, 2016 3.671 3.671 3.529 3.661 29,576 +0.01(+0.27%)
Mar 15, 2016 3.632 3.661 3.602 3.651 6,259 -0.03(-0.80%)
Mar 14, 2016 3.704 3.704 3.641 3.681 20,996 -0.00(-0.13%)
Mar 11, 2016 3.632 3.710 3.632 3.686 18,485 +0.06(+1.76%)
Mar 10, 2016 3.622 3.700 3.593 3.622 23,591 -0.01(-0.27%)
Mar 09, 2016 3.632 3.681 3.504 3.632 96,150 -0.03(-0.80%)
Mar 08, 2016 3.683 3.710 3.397 3.661 77,171 -0.06(-1.58%)
Mar 07, 2016 3.808 3.827 3.681 3.720 33,942 -0.07(-1.81%)
Mar 04, 2016 3.791 3.876 3.769 3.788 95,815 -0.02(-0.51%)
Mar 03, 2016 3.632 3.808 3.622 3.808 112,790 +0.18(+4.85%)
Mar 02, 2016 3.622 3.651 3.580 3.632 83,838 +0.06(+1.64%)
Mar 01, 2016 3.602 3.671 3.534 3.573 20,074 -0.01(-0.27%)
Feb 29, 2016 3.534 3.583 3.534 3.583 5,604 +0.02(+0.55%)
Feb 26, 2016 3.583 3.583 3.524 3.563 9,684 -0.01(-0.27%)
Feb 25, 2016 3.524 3.573 3.504 3.573 12,803 +0.08(+2.41%)
Feb 24, 2016 3.455 3.534 3.377 3.489 16,647 -0.02(-0.45%)
Feb 23, 2016 3.514 3.514 3.465 3.504 14,405 -0.01(-0.28%)
Feb 22, 2016 3.436 3.514 3.436 3.514 12,463 +0.02(+0.56%)
Feb 19, 2016 3.534 3.553 3.387 3.495 41,921 -0.01(-0.28%)
Feb 18, 2016 3.348 3.651 3.338 3.504 91,718 +0.15(+4.37%)
Feb 17, 2016 3.309 3.397 3.260 3.358 48,662 +0.05(+1.48%)
Feb 16, 2016 3.201 3.328 3.191 3.309 51,925 +0.11(+3.47%)
Feb 12, 2016 3.172 3.198 3.198 3.198 7,866 +0.04(+1.14%)
Feb 11, 2016 3.190 3.221 3.152 3.162 12,572 -0.06(-1.82%)
Feb 10, 2016 3.260 3.260 3.150 3.221 27,626 -0.04(-1.20%)
Feb 09, 2016 3.260 3.279 3.123 3.260 18,504 +0.03(+0.91%)
Feb 08, 2016 3.142 3.269 3.142 3.230 15,253 +0.08(+2.48%)
Feb 05, 2016 3.142 3.172 3.132 3.152 8,598 -0.02(-0.61%)
Feb 04, 2016 3.191 3.191 3.142 3.172 18,939 -0.00(-0.00%)
Feb 03, 2016 3.113 3.172 3.015 3.172 32,317 +0.07(+2.21%)
Feb 02, 2016 3.172 3.172 3.015 3.103 29,271 -0.12(-3.65%)
Feb 01, 2016 3.064 3.289 3.035 3.221 47,099 +0.20(+6.47%)
Jan 29, 2016 2.858 3.035 2.858 3.025 27,370 +0.17(+5.82%)
Jan 28, 2016 2.878 2.927 2.829 2.858 33,460 -0.03(-1.02%)
Jan 27, 2016 2.800 2.917 2.770 2.888 52,073 +0.11(+3.87%)
Jan 26, 2016 2.770 2.819 2.770 2.780 15,512 +0.04(+1.43%)
Jan 25, 2016 2.702 2.757 2.692 2.741 6,841 +0.03(+1.08%)
Jan 22, 2016 2.653 2.751 2.653 2.712 11,160 +0.07(+2.59%)
Jan 21, 2016 2.516 2.643 2.506 2.643 21,593 +0.10(+3.85%)
Jan 20, 2016 2.516 2.574 2.516 2.545 37,966 -0.01(-0.38%)
Jan 19, 2016 2.604 2.627 2.545 2.555 37,007 -0.09(-3.33%)
Jan 15, 2016 2.653 2.643 2.643 2.643 31,464 -0.02(-0.70%)
Jan 14, 2016 2.672 2.692 2.584 2.662 39,298 -0.01(-0.40%)
Jan 13, 2016 2.702 2.731 2.623 2.672 63,924 +0.02(+0.74%)
Jan 12, 2016 2.672 2.710 2.604 2.653 66,502 +0.00(+0.00%)
Jan 11, 2016 2.741 2.741 2.633 2.653 26,289 -0.04(-1.45%)
Jan 08, 2016 2.741 2.800 2.682 2.692 74,505 -0.06(-2.14%)
Jan 07, 2016 2.829 2.878 2.751 2.751 43,750 -0.11(-3.77%)
Jan 06, 2016 2.898 2.907 2.819 2.858 40,976 -0.04(-1.35%)
Jan 05, 2016 2.937 2.995 2.878 2.898 24,298 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.