Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 13892 13973 13889 13952 0 +0.00(+0.00%)
Apr 29, 2016 13892 13973 13889 13952 0 +65.10(+0.47%)
Apr 28, 2016 13874 13966 13780 13886 0 -1.30(-0.01%)
Apr 27, 2016 13834 13903 13824 13888 0 +78.30(+0.57%)
Apr 26, 2016 13821 13862 13793 13809 0 +13.40(+0.10%)
Apr 25, 2016 13861 13861 13756 13796 0 -78.00(-0.56%)
Apr 24, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 23, 2016 13875 13929 13854 13874 0 +0.00(+0.00%)
Apr 22, 2016 13875 13929 13854 13874 0 -7.20(-0.05%)
Apr 21, 2016 13924 13963 13845 13881 0 -30.10(-0.22%)
Apr 20, 2016 13873 13972 13854 13911 0 +44.00(+0.32%)
Apr 19, 2016 13761 13872 13739 13867 0 +147.50(+1.08%)
Apr 18, 2016 13596 13731 13549 13720 0 +82.60(+0.61%)
Apr 17, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 16, 2016 13632 13658 13596 13637 0 +0.00(+0.00%)
Apr 15, 2016 13632 13658 13596 13637 0 -31.10(-0.23%)
Apr 14, 2016 13680 13701 13630 13668 0 -3.00(-0.02%)
Apr 13, 2016 13618 13704 13609 13671 0 +89.90(+0.66%)
Apr 12, 2016 13448 13633 13444 13581 0 +158.60(+1.18%)
Apr 11, 2016 13422 13529 13422 13423 0 +26.10(+0.19%)
Apr 10, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 09, 2016 13328 13429 13328 13397 0 +0.00(+0.00%)
Apr 08, 2016 13328 13429 13328 13397 0 +130.30(+0.98%)
Apr 07, 2016 13327 13327 13217 13266 0 -81.10(-0.61%)
Apr 06, 2016 13309 13348 13238 13348 0 +42.80(+0.32%)
Apr 05, 2016 13309 13326 13262 13305 0 -31.50(-0.24%)
Apr 04, 2016 13450 13453 13315 13336 0 -104.20(-0.78%)
Apr 03, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 02, 2016 13405 13441 13324 13440 0 +0.00(+0.00%)
Apr 01, 2016 13405 13441 13324 13440 0 -54.00(-0.40%)
Mar 31, 2016 13496 13548 13475 13494 0 -9.60(-0.07%)
Mar 30, 2016 13475 13575 13475 13504 0 +77.80(+0.58%)
Mar 29, 2016 13354 13444 13270 13426 0 +36.00(+0.27%)
Mar 28, 2016 13369 13396 13277 13390 0 +32.10(+0.24%)
Mar 27, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 26, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 25, 2016 13303 13358 13256 13358 0 +0.00(+0.00%)
Mar 24, 2016 13303 13358 13256 13358 0 -21.40(-0.16%)
Mar 23, 2016 13503 13503 13365 13380 0 -114.00(-0.84%)
Mar 22, 2016 13527 13565 13494 13494 0 -67.60(-0.50%)
Mar 21, 2016 13496 13567 13479 13561 0 +64.00(+0.47%)
Mar 20, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 19, 2016 13608 13622 13490 13497 0 +0.00(+0.00%)
Mar 18, 2016 13608 13622 13490 13497 0 -124.20(-0.91%)
Mar 17, 2016 13505 13686 13495 13621 0 +143.20(+1.06%)
Mar 16, 2016 13410 13507 13402 13478 0 +77.80(+0.58%)
Mar 15, 2016 13383 13400 13284 13400 0 -77.20(-0.57%)
Mar 14, 2016 13520 13530 13426 13478 0 -44.50(-0.33%)
Mar 13, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 12, 2016 13434 13543 13434 13522 0 +0.00(+0.00%)
Mar 11, 2016 13434 13543 13434 13522 0 +142.90(+1.07%)
Mar 10, 2016 13424 13513 13298 13379 0 -13.80(-0.10%)
Mar 09, 2016 13346 13436 13343 13393 0 +81.90(+0.62%)
Mar 08, 2016 13374 13392 13257 13311 0 -72.60(-0.54%)
Mar 07, 2016 13235 13448 13235 13384 0 +171.10(+1.29%)
Mar 06, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 05, 2016 13150 13282 13150 13212 0 +0.00(+0.00%)
Mar 04, 2016 13150 13282 13150 13212 0 +88.80(+0.68%)
Mar 03, 2016 13055 13157 13026 13124 0 +105.80(+0.81%)
Mar 02, 2016 12985 13030 12858 13018 0 +35.80(+0.28%)
Mar 01, 2016 12896 12998 12896 12982 0 +121.80(+0.95%)
Feb 29, 2016 12820 12913 12785 12860 0 +62.50(+0.49%)
Feb 28, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 27, 2016 12818 12916 12781 12798 0 +0.00(+0.00%)
Feb 26, 2016 12818 12916 12781 12798 0 +44.20(+0.35%)
Feb 25, 2016 12724 12754 12634 12754 0 +13.30(+0.10%)
Feb 24, 2016 12727 12755 12506 12740 0 -23.10(-0.18%)
Feb 23, 2016 12868 12963 12728 12763 0 -82.20(-0.64%)
Feb 22, 2016 12889 12985 12845 12846 0 +32.20(+0.25%)
Feb 21, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 20, 2016 12859 12859 12735 12813 0 +0.00(+0.00%)
Feb 19, 2016 12859 12859 12735 12813 0 -118.00(-0.91%)
Feb 18, 2016 12904 12947 12839 12931 0 +64.20(+0.50%)
Feb 17, 2016 12644 12881 12639 12867 0 +312.20(+2.49%)
Feb 16, 2016 12431 12561 12373 12555 0 +173.80(+1.40%)
Feb 15, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 14, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 13, 2016 12136 12382 12136 12381 0 +0.00(+0.00%)
Feb 12, 2016 12136 12382 12136 12381 0 +293.80(+2.43%)
Feb 11, 2016 12163 12163 11986 12087 0 -98.30(-0.81%)
Feb 10, 2016 12314 12392 12172 12186 0 -97.00(-0.79%)
Feb 09, 2016 12448 12448 12192 12283 0 -252.70(-2.02%)
Feb 08, 2016 12691 12691 12486 12535 0 -228.60(-1.79%)
Feb 07, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 06, 2016 12764 12777 12670 12764 0 +0.00(+0.00%)
Feb 05, 2016 12764 12777 12670 12764 0 -10.50(-0.08%)
Feb 04, 2016 12606 12827 12606 12774 0 +181.50(+1.44%)
Feb 03, 2016 12492 12614 12320 12593 0 +150.70(+1.21%)
Feb 02, 2016 12647 12647 12387 12442 0 -232.10(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.